Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | -16.915 (-10.05%) | 100 |
25 Apr 2024 | USD | 168.355 | 168.355 | 168.355 | 168.355 | 168.355 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 168.355 | 168.355 | 168.355 | 168.355 | 168.355 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 168.355 | 168.355 | 168.355 | 168.355 | 168.355 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 168.355 | 168.355 | 168.355 | 168.355 | 168.355 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 168.355 | 168.355 | 168.355 | 168.355 | 168.355 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 168.355 | 168.355 | 168.355 | 168.355 | 168.355 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 168.355 | 168.355 | 168.355 | 168.355 | 168.355 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 168.355 | 168.355 | 168.355 | 168.355 | 168.355 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 168.355 | 168.355 | 168.355 | 168.355 | 168.355 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 168.355 | 168.355 | 168.355 | 168.355 | 168.355 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 168.355 | 168.355 | 168.355 | 168.355 | 168.355 | -3.775 (-2.19%) | 6 |
10 Apr 2024 | USD | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 171.785 | 172.13 | 169.45 | 172.13 | 172.13 | -8.645 (-4.78%) | 201 |
2 Apr 2024 | USD | 180.775 | 180.775 | 180.775 | 180.775 | 180.775 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 180.775 | 180.775 | 180.775 | 180.775 | 180.775 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 180.775 | 180.775 | 180.775 | 180.775 | 180.775 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 180.775 | 180.775 | 180.775 | 180.775 | 180.775 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 180.775 | 180.775 | 180.775 | 180.775 | 180.775 | 0.0 (0.0%) | 0 |