| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | GBX | 17.7 | 17.8 | 17.7 | 17.75 | 17.75 | +0.25 (+1.43%) | 379,658 |
| 6 Jul 2022 | GBX | 17.5 | 17.9 | 17.3 | 17.5 | 17.5 | 0.0 (0.0%) | 97,944 |
| 5 Jul 2022 | GBX | 18.05 | 18.05 | 17.5 | 17.5 | 17.5 | -0.75 (-4.11%) | 190,000 |
| 4 Jul 2022 | GBX | 17 | 19 | 17 | 18.25 | 18.25 | +1.625 (+9.77%) | 487,339 |
| 1 Jul 2022 | GBX | 15.125 | 16.9925 | 15 | 16.625 | 16.625 | +1.5 (+9.92%) | 602,464 |
| 30 Jun 2022 | GBX | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 3,333 |
| 29 Jun 2022 | GBX | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | GBX | 15.125 | 15.125 | 15 | 15.125 | 15.125 | -0.5 (-3.20%) | 159,000 |
| 27 Jun 2022 | GBX | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | GBX | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 45,000 |
| 23 Jun 2022 | GBX | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 578 |
| 22 Jun 2022 | GBX | 16.0501 | 16.0501 | 15.5 | 15.625 | 15.625 | -0.875 (-5.30%) | 262,129 |
| 21 Jun 2022 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 95,000 |
| 20 Jun 2022 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | GBX | 16.5 | 16.875 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 270,400 |
| 16 Jun 2022 | GBX | 19.5 | 20.75 | 16.5 | 16.5 | 16.5 | -3 (-15.38%) | 1,021,206 |
| 15 Jun 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | GBX | 19.5 | 19.9999 | 18.555 | 19.5 | 19.5 | 0.0 (0.0%) | 479 |
| 13 Jun 2022 | GBX | 22 | 22 | 18.5 | 19.5 | 19.5 | -3 (-13.33%) | 244,593 |
| 10 Jun 2022 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 25,000 |
| 9 Jun 2022 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | GBX | 22.5 | 22.5 | 22.01 | 22.5 | 22.5 | 0.0 (0.0%) | 7,646 |
| 7 Jun 2022 | GBX | 22.5 | 22.5 | 21 | 22.5 | 22.5 | -0.5 (-2.17%) | 102,338 |
| 6 Jun 2022 | GBX | 23 | 23 | 22.9 | 23 | 23 | 0.0 (0.0%) | 12,008 |
| 1 Jun 2022 | GBX | 23 | 23 | 22.9 | 23 | 23 | 0.0 (0.0%) | 100 |
| 31 May 2022 | GBX | 23 | 23 | 22.025 | 23 | 23 | 0.0 (0.0%) | 279 |
| 30 May 2022 | GBX | 23.9279 | 23.9279 | 21.6001 | 23 | 23 | -2 (-8%) | 152,184 |
| 27 May 2022 | GBX | 25 | 25 | 24.01 | 25 | 25 | 0.0 (0.0%) | 56,594 |
| 26 May 2022 | GBX | 25 | 25 | 24.055 | 25 | 25 | 0.0 (0.0%) | 224,768 |
| 25 May 2022 | GBX | 25 | 25 | 24.375 | 25 | 25 | 0.0 (0.0%) | 23,422 |
