Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
27 Apr 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
26 Apr 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
23 Apr 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
22 Apr 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
21 Apr 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
20 Apr 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
19 Apr 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
16 Apr 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
15 Apr 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 70,000 |
14 Apr 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
13 Apr 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +8.5 (+31.48%) | 0 |
12 Apr 2021 | GBX | 27 | 27 | 27 | 27 | 27 | -8.5 (-23.94%) | 150,000 |
9 Apr 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
8 Apr 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
7 Apr 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
6 Apr 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
1 Apr 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
31 Mar 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
30 Mar 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
29 Mar 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
26 Mar 2021 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
25 Mar 2021 | GBX | 37 | 37 | 34.1 | 35.5 | 35.5 | -2 (-5.33%) | 328,828 |
24 Mar 2021 | GBX | 38.4899 | 38.4899 | 36.9985 | 37.5 | 37.5 | -1 (-2.60%) | 133,317 |
23 Mar 2021 | GBX | 39.5 | 39.875 | 37.9497 | 38.5 | 38.5 | -1 (-2.53%) | 241,287 |
22 Mar 2021 | GBX | 37.5 | 40.7 | 37.1 | 39.5 | 39.5 | +2 (+5.33%) | 1,298,957 |
19 Mar 2021 | GBX | 37.5 | 37.95 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 249,724 |
18 Mar 2021 | GBX | 37 | 38 | 36.33 | 37.5 | 37.5 | +0.5 (+1.35%) | 322,426 |
17 Mar 2021 | GBX | 37.5 | 37.98 | 36.3 | 37 | 37 | -0.5 (-1.33%) | 246,348 |
16 Mar 2021 | GBX | 38.4 | 38.4 | 36.35 | 37.5 | 37.5 | -1 (-2.60%) | 416,074 |