| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | GBX | 37.5 | 39 | 37 | 38.5 | 38.5 | +1 (+2.67%) | 359,173 |
| 12 Mar 2021 | GBX | 35 | 37.9929 | 34.04 | 37.5 | 37.5 | +2.5 (+7.14%) | 1,059,700 |
| 11 Mar 2021 | GBX | 35 | 35.75 | 33.26 | 35 | 35 | 0.0 (0.0%) | 537,207 |
| 10 Mar 2021 | GBX | 35.667 | 35.667 | 34.02 | 35 | 35 | -0.8 (-2.23%) | 863,665 |
| 9 Mar 2021 | GBX | 36.25 | 36.25 | 34.4 | 35.8 | 35.8 | -0.5 (-1.38%) | 496,930 |
| 8 Mar 2021 | GBX | 35.5 | 36.695 | 35.5 | 36.3 | 36.3 | +1.3 (+3.71%) | 465,339 |
| 5 Mar 2021 | GBX | 34 | 35 | 33.2 | 35 | 35 | +1 (+2.94%) | 546,187 |
| 4 Mar 2021 | GBX | 32.5 | 35.5882 | 32.1 | 34 | 34 | +1.5 (+4.62%) | 1,758,781 |
| 3 Mar 2021 | GBX | 33.5 | 36.1 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 1,236,588 |
| 2 Mar 2021 | GBX | 34 | 34.4 | 32.5 | 33.5 | 33.5 | -1 (-2.90%) | 1,086,850 |
| 1 Mar 2021 | GBX | 35 | 35 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 451,025 |
| 26 Feb 2021 | GBX | 35.5 | 35.55 | 34 | 35 | 35 | -1 (-2.78%) | 258,604 |
| 25 Feb 2021 | GBX | 36 | 36.7 | 35.75 | 36 | 36 | 0.0 (0.0%) | 154,513 |
| 24 Feb 2021 | GBX | 36.25 | 36.25 | 35.2898 | 36 | 36 | -0.5 (-1.37%) | 299,072 |
| 23 Feb 2021 | GBX | 36.744 | 36.744 | 34.99 | 36.5 | 36.5 | -1 (-2.67%) | 853,761 |
| 22 Feb 2021 | GBX | 39.125 | 39.125 | 37 | 37.5 | 37.5 | -2 (-5.06%) | 340,659 |
| 19 Feb 2021 | GBX | 40.5 | 40.7999 | 39 | 39.5 | 39.5 | -1 (-2.47%) | 353,421 |
| 18 Feb 2021 | GBX | 37.8 | 40.7 | 37.6 | 40.5 | 40.5 | +2.7 (+7.14%) | 1,036,385 |
| 17 Feb 2021 | GBX | 37.5 | 38 | 37.02 | 37.8 | 37.8 | +0.3 (+0.80%) | 433,735 |
| 16 Feb 2021 | GBX | 35 | 37.99 | 34.25 | 37.5 | 37.5 | +2.5 (+7.14%) | 784,686 |
| 15 Feb 2021 | GBX | 34.5 | 35.75 | 32.25 | 35 | 35 | +0.5 (+1.45%) | 1,769,474 |
| 12 Feb 2021 | GBX | 35.275 | 35.275 | 34.22 | 34.5 | 34.5 | -1.5 (-4.17%) | 1,098,217 |
| 11 Feb 2021 | GBX | 36.5 | 36.7 | 35.275 | 36 | 36 | -0.5 (-1.37%) | 297,668 |
| 10 Feb 2021 | GBX | 38.5 | 38.925 | 36.02 | 36.5 | 36.5 | -2 (-5.19%) | 525,061 |
| 9 Feb 2021 | GBX | 38.8375 | 38.8375 | 38.04 | 38.5 | 38.5 | -0.5 (-1.28%) | 250,075 |
| 8 Feb 2021 | GBX | 34 | 39.98 | 33.2 | 39 | 39 | +5 (+14.71%) | 1,047,202 |
| 5 Feb 2021 | GBX | 32.65 | 35 | 32.65 | 34 | 34 | +1.5 (+4.62%) | 433,844 |
| 4 Feb 2021 | GBX | 32.5 | 32.77 | 32.1 | 32.5 | 32.5 | 0.0 (0.0%) | 292,104 |
| 3 Feb 2021 | GBX | 33 | 34 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 1,230,228 |
| 2 Feb 2021 | GBX | 34.5 | 35.8 | 31.8954 | 33 | 33 | -1.5 (-4.35%) | 821,052 |
