| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | GBX | 34.5 | 35 | 33.1 | 34.5 | 34.5 | 0.0 (0.0%) | 883,380 |
| 29 Jan 2021 | GBX | 34.5 | 35.05 | 33.04 | 34.5 | 34.5 | 0.0 (0.0%) | 586,012 |
| 28 Jan 2021 | GBX | 35.4 | 35.4 | 33.7956 | 34.5 | 34.5 | -1.5 (-4.17%) | 426,320 |
| 27 Jan 2021 | GBX | 36 | 36.95 | 35.35 | 36 | 36 | 0.0 (0.0%) | 356,728 |
| 26 Jan 2021 | GBX | 36.5 | 36.975 | 35.04 | 36 | 36 | -0.5 (-1.37%) | 193,321 |
| 25 Jan 2021 | GBX | 37.5 | 38 | 35 | 36.5 | 36.5 | -1 (-2.67%) | 538,056 |
| 22 Jan 2021 | GBX | 35 | 38 | 33.2 | 37.5 | 37.5 | +2.5 (+7.14%) | 1,376,987 |
| 21 Jan 2021 | GBX | 37.5 | 37.8 | 33.555 | 35 | 35 | -2.5 (-6.67%) | 1,152,395 |
| 20 Jan 2021 | GBX | 35.5 | 37.95 | 34.05 | 37.5 | 37.5 | +2 (+5.63%) | 977,916 |
| 19 Jan 2021 | GBX | 35 | 36 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 482,137 |
| 18 Jan 2021 | GBX | 37.5 | 37.5 | 34.4 | 35 | 35 | -2.5 (-6.67%) | 452,401 |
| 15 Jan 2021 | GBX | 37.5 | 37.9 | 35.898 | 37.5 | 37.5 | 0.0 (0.0%) | 429,437 |
| 14 Jan 2021 | GBX | 38.5 | 40 | 37.08 | 37.5 | 37.5 | -1 (-2.60%) | 449,530 |
| 13 Jan 2021 | GBX | 38 | 39 | 37.2026 | 38.5 | 38.5 | +0.5 (+1.32%) | 403,573 |
| 12 Jan 2021 | GBX | 36 | 38.95 | 35.15 | 38 | 38 | +2 (+5.56%) | 469,699 |
| 11 Jan 2021 | GBX | 32.65 | 38.8 | 32.65 | 36 | 36 | +3.5 (+10.77%) | 1,277,185 |
| 8 Jan 2021 | GBX | 27 | 36.8 | 27 | 32.5 | 32.5 | +2 (+6.56%) | 2,889,179 |
| 7 Jan 2021 | GBX | 31 | 32.6 | 29.13 | 30.5 | 30.5 | -0.5 (-1.61%) | 735,122 |
| 6 Jan 2021 | GBX | 31.5 | 32.4 | 29 | 31 | 31 | -0.5 (-1.59%) | 666,667 |
| 5 Jan 2021 | GBX | 30 | 35.01 | 28.46 | 31.5 | 31.5 | +1.5 (+5%) | 1,919,578 |
| 4 Jan 2021 | GBX | 30.5 | 34.98 | 29.377 | 30 | 30 | 0.0 (0.0%) | 1,610,235 |
| 31 Dec 2020 | GBX | 30 | 33.1999 | 29 | 30 | 30 | 0.0 (0.0%) | 678,792 |
| 30 Dec 2020 | GBX | 31.5 | 36.64 | 29.2 | 30 | 30 | -1.5 (-4.76%) | 2,908,367 |
| 29 Dec 2020 | GBX | 29.0001 | 32.6999 | 29.0001 | 31.5 | 31.5 | +2.5 (+8.62%) | 890,080 |
| 24 Dec 2020 | GBX | 27.7 | 30 | 27.7 | 29 | 29 | +1.5 (+5.45%) | 529,693 |
| 23 Dec 2020 | GBX | 25 | 27.98 | 24 | 27.5 | 27.5 | +2.5 (+10%) | 291,256 |
| 22 Dec 2020 | GBX | 26 | 27 | 23.188 | 25 | 25 | -1 (-3.85%) | 332,811 |
| 21 Dec 2020 | GBX | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 287,208 |
| 18 Dec 2020 | GBX | 25 | 26.98 | 24.16 | 26 | 26 | +1.1 (+4.42%) | 496,381 |
| 17 Dec 2020 | GBX | 23.5 | 24.8999 | 22.98 | 24.8999 | 24.8999 | +1.4 (+5.96%) | 477,464 |
