| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | GBX | 23.5 | 23.7999 | 21.335 | 23.5 | 23.5 | 0.0 (0.0%) | 674,175 |
| 15 Dec 2020 | GBX | 22.5 | 25.99 | 21.97 | 23.5 | 23.5 | +1 (+4.44%) | 1,469,195 |
| 14 Dec 2020 | GBX | 23.9 | 23.9 | 21.8314 | 22.5 | 22.5 | -1.5 (-6.25%) | 333,797 |
| 11 Dec 2020 | GBX | 23.5 | 24.88 | 22.15 | 24 | 24 | +0.5 (+2.13%) | 288,637 |
| 10 Dec 2020 | GBX | 24.85 | 24.85 | 22.3488 | 23.5 | 23.5 | -1.5 (-6%) | 340,242 |
| 9 Dec 2020 | GBX | 26 | 26.8 | 23.99 | 25 | 25 | -1 (-3.85%) | 491,982 |
| 8 Dec 2020 | GBX | 27.75 | 27.75 | 25 | 26 | 26 | -2.5 (-8.77%) | 230,978 |
| 7 Dec 2020 | GBX | 25.5 | 29 | 24.55 | 28.5 | 28.5 | +3 (+11.76%) | 842,617 |
| 4 Dec 2020 | GBX | 22.5 | 26 | 22.445 | 25.5 | 25.5 | +3 (+13.33%) | 960,727 |
| 3 Dec 2020 | GBX | 23.9 | 23.9 | 22 | 22.5 | 22.5 | -1.5 (-6.25%) | 252,683 |
| 2 Dec 2020 | GBX | 24.4 | 24.4 | 23 | 24 | 24 | -0.5 (-2.04%) | 199,914 |
| 1 Dec 2020 | GBX | 22 | 25.0643 | 20.2 | 24.5 | 24.5 | +2.5 (+11.36%) | 684,400 |
| 30 Nov 2020 | GBX | 22.5 | 22.945 | 20.99 | 22 | 22 | -0.5 (-2.22%) | 387,204 |
| 27 Nov 2020 | GBX | 22.5 | 23 | 21.938 | 22.5 | 22.5 | 0.0 (0.0%) | 182,576 |
| 26 Nov 2020 | GBX | 22.99 | 22.99 | 22.1001 | 22.5 | 22.5 | -0.5 (-2.17%) | 185,252 |
| 25 Nov 2020 | GBX | 22.5 | 24.1995 | 21 | 23 | 23 | +0.5 (+2.22%) | 940,012 |
| 24 Nov 2020 | GBX | 23.85 | 23.85 | 21.1668 | 22.5 | 22.5 | -2 (-8.16%) | 1,011,786 |
| 23 Nov 2020 | GBX | 25.9 | 25.9 | 23.333 | 24.5 | 24.5 | -1 (-3.92%) | 283,935 |
| 20 Nov 2020 | GBX | 24 | 26.7 | 22.055 | 25.5 | 25.5 | +2.5 (+10.87%) | 1,897,108 |
| 19 Nov 2020 | GBX | 23.5 | 24.2 | 22 | 23 | 23 | -0.5 (-2.13%) | 972,073 |
| 18 Nov 2020 | GBX | 27 | 27.1999 | 23 | 23.5 | 23.5 | -3.5 (-12.96%) | 392,340 |
| 17 Nov 2020 | GBX | 25.5 | 27 | 24.1 | 27 | 27 | +1.5 (+5.88%) | 546,065 |
| 16 Nov 2020 | GBX | 25.5 | 26.98 | 25.01 | 25.5 | 25.5 | 0.0 (0.0%) | 274,188 |
| 13 Nov 2020 | GBX | 27.695 | 27.695 | 24.9001 | 25.5 | 25.5 | -2.5 (-8.93%) | 576,288 |
| 12 Nov 2020 | GBX | 27 | 28.8 | 26.945 | 28 | 28 | +1 (+3.70%) | 580,953 |
| 11 Nov 2020 | GBX | 28 | 30.375 | 26 | 27 | 27 | -1 (-3.57%) | 1,495,739 |
| 10 Nov 2020 | GBX | 28 | 29.96 | 26.5 | 28 | 28 | 0.0 (0.0%) | 397,853 |
| 9 Nov 2020 | GBX | 31 | 31.5 | 26 | 28 | 28 | -3 (-9.68%) | 1,235,879 |
| 6 Nov 2020 | GBX | 29 | 32.95 | 27.55 | 31 | 31 | +2 (+6.90%) | 784,959 |
| 5 Nov 2020 | GBX | 27.5 | 30.7 | 23.4001 | 29 | 29 | +1.5 (+5.45%) | 951,100 |
