| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | GBX | 29.5 | 30.49 | 26.5 | 27.5 | 27.5 | -2 (-6.78%) | 663,480 |
| 3 Nov 2020 | GBX | 31.5 | 35 | 28.8918 | 29.5 | 29.5 | -1.5 (-4.84%) | 1,066,394 |
| 2 Nov 2020 | GBX | 29.5 | 34.5 | 26 | 31 | 31 | +1.75 (+5.98%) | 1,018,487 |
| 30 Oct 2020 | GBX | 29 | 29.25 | 26 | 29.25 | 29.25 | +0.25 (+0.86%) | 478,375 |
| 29 Oct 2020 | GBX | 28 | 30.5 | 25.55 | 29 | 29 | +1 (+3.57%) | 1,112,490 |
| 28 Oct 2020 | GBX | 30 | 30 | 25.5 | 28 | 28 | -2 (-6.67%) | 670,326 |
| 27 Oct 2020 | GBX | 25.15 | 30.9 | 25.15 | 30 | 30 | +5.5 (+22.45%) | 2,636,321 |
| 26 Oct 2020 | GBX | 24 | 25.375 | 23.02 | 24.5 | 24.5 | +0.5 (+2.08%) | 316,542 |
| 23 Oct 2020 | GBX | 24.5 | 27 | 23.1001 | 24 | 24 | -0.5 (-2.04%) | 824,571 |
| 22 Oct 2020 | GBX | 22 | 25.5999 | 19.9844 | 24.5 | 24.5 | +2.5 (+11.36%) | 1,053,013 |
| 21 Oct 2020 | GBX | 22.9 | 22.9 | 20.0001 | 22 | 22 | -1 (-4.35%) | 172,938 |
| 20 Oct 2020 | GBX | 23 | 23.185 | 22.02 | 23 | 23 | 0.0 (0.0%) | 41,738 |
| 19 Oct 2020 | GBX | 23 | 24.5 | 22.03 | 23 | 23 | 0.0 (0.0%) | 199,503 |
| 16 Oct 2020 | GBX | 23 | 23.4 | 21 | 23 | 23 | 0.0 (0.0%) | 95,900 |
| 15 Oct 2020 | GBX | 23.9 | 23.9 | 22.5 | 23 | 23 | -1 (-4.17%) | 55,483 |
| 14 Oct 2020 | GBX | 24 | 24.25 | 23 | 24 | 24 | 0.0 (0.0%) | 417,061 |
| 13 Oct 2020 | GBX | 24 | 24.9999 | 22.0001 | 24 | 24 | -0 (0.0%) | 371,975 |
| 12 Oct 2020 | GBX | 24.0001 | 24.8338 | 24.0001 | 24.0001 | 24.0001 | +0 (+0.0%) | 185,544 |
| 9 Oct 2020 | GBX | 23.5 | 25.9999 | 23.1001 | 24 | 24 | +0.5 (+2.13%) | 262,332 |
| 8 Oct 2020 | GBX | 24.2999 | 24.2999 | 22 | 23.5 | 23.5 | -2 (-7.84%) | 56,834 |
| 7 Oct 2020 | GBX | 25.5999 | 25.5999 | 24.04 | 25.5 | 25.5 | -0.5 (-1.92%) | 26,927 |
| 6 Oct 2020 | GBX | 27.5 | 27.5 | 24.1 | 26 | 26 | -1.5 (-5.45%) | 62,666 |
| 5 Oct 2020 | GBX | 25.375 | 28.5 | 25.375 | 27.5 | 27.5 | +2.5 (+10%) | 157,867 |
| 2 Oct 2020 | GBX | 23.5 | 25.7 | 22.03 | 25 | 25 | +1.5 (+6.38%) | 305,473 |
| 1 Oct 2020 | GBX | 24.5 | 24.97 | 23 | 23.5 | 23.5 | -1 (-4.08%) | 247,975 |
| 30 Sep 2020 | GBX | 26.03 | 26.03 | 24 | 24.5 | 24.5 | -3 (-10.91%) | 352,946 |
| 29 Sep 2020 | GBX | 27 | 28.9 | 25.75 | 27.5 | 27.5 | +0.5 (+1.85%) | 74,817 |
| 28 Sep 2020 | GBX | 25.5 | 30 | 23.03 | 27 | 27 | +2 (+8.00%) | 469,092 |
| 25 Sep 2020 | GBX | 24 | 24.9999 | 22.1 | 24.9999 | 24.9999 | +1 (+4.17%) | 178,149 |
| 24 Sep 2020 | GBX | 26.5 | 26.5 | 23 | 24 | 24 | -2 (-7.69%) | 106,101 |
