| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | GBX | 28 | 28 | 24.275 | 26 | 26 | -2 (-7.14%) | 309,040 |
| 22 Sep 2020 | GBX | 30 | 30 | 26 | 28 | 28 | -3.5 (-11.11%) | 184,002 |
| 21 Sep 2020 | GBX | 29.5 | 32.5 | 25 | 31.5 | 31.5 | +2 (+6.78%) | 441,730 |
| 18 Sep 2020 | GBX | 31 | 32.2 | 28.25 | 29.5 | 29.5 | -1.5 (-4.84%) | 367,452 |
| 17 Sep 2020 | GBX | 34.2 | 34.2 | 29 | 31 | 31 | -4 (-11.43%) | 543,953 |
| 16 Sep 2020 | GBX | 35.9 | 35.9 | 30 | 35 | 35 | -1 (-2.78%) | 783,653 |
| 15 Sep 2020 | GBX | 36 | 39.5 | 30 | 36 | 36 | 0.0 (0.0%) | 1,580,032 |
| 14 Sep 2020 | GBX | 31 | 37 | 30 | 36 | 36 | +5 (+16.13%) | 629,115 |
| 11 Sep 2020 | GBX | 38.99 | 38.99 | 27 | 31 | 31 | -8 (-20.51%) | 415,905 |
| 10 Sep 2020 | GBX | 32 | 40 | 31.24 | 39 | 39 | +7 (+21.88%) | 457,688 |
| 9 Sep 2020 | GBX | 26.92 | 34.4 | 26.92 | 32 | 32 | +7 (+28%) | 165,790 |
| 8 Sep 2020 | GBX | 24.5 | 26.9 | 24 | 25 | 25 | +0.5 (+2.04%) | 8,547 |
| 7 Sep 2020 | GBX | 25.5 | 26.3499 | 24.4999 | 24.5 | 24.5 | -1 (-3.92%) | 64,621 |
| 4 Sep 2020 | GBX | 25.5 | 26.9 | 23.8001 | 25.5 | 25.5 | 0.0 (0.0%) | 109,189 |
| 3 Sep 2020 | GBX | 27.9 | 27.9 | 25.5 | 25.5 | 25.5 | -3.5 (-12.07%) | 33,142 |
| 2 Sep 2020 | GBX | 29 | 29.9999 | 28.24 | 29 | 29 | 0.0 (0.0%) | 117,747 |
| 1 Sep 2020 | GBX | 28 | 29.7999 | 28 | 29 | 29 | +1.5 (+5.45%) | 84,534 |
| 28 Aug 2020 | GBX | 24 | 39.85 | 23.12 | 27.5 | 27.5 | +2.7 (+10.89%) | 402,330 |
| 27 Aug 2020 | GBX | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 24.7999 | +0.8 (+3.33%) | 7,209 |
| 26 Aug 2020 | GBX | 24 | 24.7999 | 23.3 | 24 | 24 | 0.0 (0.0%) | 4,207 |
| 25 Aug 2020 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | GBX | 23.5 | 24.8 | 23.3 | 24 | 24 | 0.0 (0.0%) | 92,403 |
| 21 Aug 2020 | GBX | 24 | 24.9 | 24 | 24 | 24 | +0.5 (+2.13%) | 54,296 |
| 20 Aug 2020 | GBX | 13.5 | 33.89 | 13 | 23.5 | 23.5 | +9 (+62.07%) | 539,224 |
| 19 Aug 2020 | GBX | 14.1 | 14.98 | 14.1 | 14.5 | 14.5 | +0.5 (+3.57%) | 26,128 |
| 18 Aug 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,000 |
| 14 Aug 2020 | GBX | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 0 |
| 13 Aug 2020 | GBX | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 3,623 |
| 12 Aug 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
