Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | GBX | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 0 |
10 Aug 2020 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,267 |
7 Aug 2020 | GBX | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 0 |
6 Aug 2020 | GBX | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 7,878 |
5 Aug 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Aug 2020 | GBX | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 0 |
3 Aug 2020 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 437 |
31 Jul 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Jul 2020 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Jul 2020 | GBX | 14.5 | 14.5 | 13 | 14 | 14 | -1 (-6.67%) | 31,465 |
28 Jul 2020 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Jul 2020 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Jul 2020 | GBX | 15 | 15 | 15 | 15 | 15 | +0.44 (+3.02%) | 0 |
23 Jul 2020 | GBX | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.44 (-2.93%) | 6,000 |
22 Jul 2020 | GBX | 15 | 15.4 | 14.56 | 15 | 15 | +0.1 (+0.67%) | 15,247 |
21 Jul 2020 | GBX | 13.5 | 14.9 | 13.34 | 14.9 | 14.9 | +1.4 (+10.37%) | 90,019 |
20 Jul 2020 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 0 |
17 Jul 2020 | GBX | 13 | 13 | 12 | 13 | 13 | -0.06 (-0.46%) | 41,205 |
16 Jul 2020 | GBX | 11.75 | 13.06 | 11.75 | 13.06 | 13.06 | +1.56 (+13.57%) | 200,716 |
15 Jul 2020 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.4 (+3.60%) | 400 |
14 Jul 2020 | GBX | 10.2 | 11.1 | 10.2 | 11.1 | 11.1 | +1.54 (+16.11%) | 420,000 |
13 Jul 2020 | GBX | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.44 (-4.40%) | 375 |
10 Jul 2020 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jul 2020 | GBX | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 0 |
8 Jul 2020 | GBX | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 373 |
7 Jul 2020 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.279 (-2.69%) | 119 |
6 Jul 2020 | GBX | 11.06 | 11.06 | 10.3788 | 10.3788 | 10.3788 | -1.121 (-9.75%) | 249,322 |
3 Jul 2020 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Jul 2020 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 Jul 2020 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |