| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | GBX | 25 | 26 | 24.25 | 25 | 25 | 0.0 (0.0%) | 315,955 |
| 23 May 2022 | GBX | 25 | 26 | 24.8001 | 25 | 25 | 0.0 (0.0%) | 70,702 |
| 20 May 2022 | GBX | 23 | 26.1028 | 22.44 | 25 | 25 | +2 (+8.70%) | 284,534 |
| 19 May 2022 | GBX | 25.475 | 25.475 | 21 | 23 | 23 | -3 (-11.54%) | 437,747 |
| 18 May 2022 | GBX | 26 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 60,000 |
| 17 May 2022 | GBX | 26 | 26.8 | 25.02 | 26 | 26 | 0.0 (0.0%) | 146,571 |
| 16 May 2022 | GBX | 25 | 27 | 25 | 26 | 26 | +1.5 (+6.12%) | 62,502 |
| 13 May 2022 | GBX | 23.5 | 25 | 23.36 | 24.5 | 24.5 | +1 (+4.26%) | 245,640 |
| 12 May 2022 | GBX | 23.99 | 23.99 | 22 | 23.5 | 23.5 | -1 (-4.08%) | 409,379 |
| 11 May 2022 | GBX | 24.01 | 25 | 24.01 | 24.5 | 24.5 | +0.5 (+2.08%) | 724,065 |
| 10 May 2022 | GBX | 20.5 | 25 | 20 | 24 | 24 | +3.5 (+17.07%) | 523,710 |
| 9 May 2022 | GBX | 20 | 21 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 160,496 |
| 6 May 2022 | GBX | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 80,000 |
| 5 May 2022 | GBX | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 80,000 |
| 4 May 2022 | GBX | 20 | 20 | 19.5 | 20 | 20 | -0.25 (-1.23%) | 15,125 |
| 3 May 2022 | GBX | 20.25 | 20.3 | 20.2 | 20.25 | 20.25 | 0.0 (0.0%) | 27,475 |
| 29 Apr 2022 | GBX | 20.25 | 20.25 | 19.5 | 20.25 | 20.25 | 0.0 (0.0%) | 12,466 |
| 28 Apr 2022 | GBX | 20.25 | 20.3999 | 19.5 | 20.25 | 20.25 | 0.0 (0.0%) | 184,554 |
| 27 Apr 2022 | GBX | 21.25 | 21.5 | 20.0001 | 20.25 | 20.25 | -1 (-4.71%) | 241,382 |
| 26 Apr 2022 | GBX | 21.5 | 21.5 | 21 | 21.25 | 21.25 | -0.75 (-3.41%) | 330,094 |
| 25 Apr 2022 | GBX | 22.9001 | 22.9001 | 21.1 | 22 | 22 | -1 (-4.35%) | 124,543 |
| 22 Apr 2022 | GBX | 23 | 23.98 | 23 | 23 | 23 | +0.5 (+2.22%) | 14,257 |
| 21 Apr 2022 | GBX | 21 | 23 | 20.6999 | 22.5 | 22.5 | +1 (+4.65%) | 600,593 |
| 20 Apr 2022 | GBX | 21.5 | 21.5 | 21.1 | 21.5 | 21.5 | 0.0 (0.0%) | 40,000 |
| 19 Apr 2022 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 14,661 |
| 14 Apr 2022 | GBX | 21.5 | 21.5 | 20.6507 | 21.5 | 21.5 | 0.0 (0.0%) | 30,000 |
| 13 Apr 2022 | GBX | 21.5 | 21.5 | 21.125 | 21.5 | 21.5 | 0.0 (0.0%) | 351 |
| 12 Apr 2022 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 46,668 |
| 11 Apr 2022 | GBX | 21.5 | 21.5 | 21.0001 | 21.5 | 21.5 | -0.25 (-1.15%) | 12,591 |
| 8 Apr 2022 | GBX | 21.75 | 21.75 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 3,061 |
