| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | GBX | 22 | 22 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 43,500 |
| 6 Apr 2022 | GBX | 20.995 | 22.75 | 20.995 | 22.5 | 22.5 | +2 (+9.76%) | 258,685 |
| 5 Apr 2022 | GBX | 20.5 | 20.9 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 90,047 |
| 4 Apr 2022 | GBX | 19.75 | 21.25 | 19 | 20.5 | 20.5 | +0.75 (+3.80%) | 276,406 |
| 1 Apr 2022 | GBX | 19.75 | 20.0499 | 19 | 19.75 | 19.75 | +0.25 (+1.28%) | 14,683 |
| 31 Mar 2022 | GBX | 19.5 | 19.75 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 171,487 |
| 30 Mar 2022 | GBX | 19 | 19 | 19 | 19 | 19 | -0.08 (-0.42%) | 5,140 |
| 29 Mar 2022 | GBX | 19.08 | 19.08 | 19 | 19.08 | 19.08 | -0.12 (-0.63%) | 76,000 |
| 28 Mar 2022 | GBX | 19.2001 | 19.2001 | 19 | 19.2001 | 19.2001 | 0.0 (0.0%) | 545,800 |
| 25 Mar 2022 | GBX | 19.2001 | 19.2001 | 19.2001 | 19.2001 | 19.2001 | -0.3 (-1.54%) | 2,000 |
| 24 Mar 2022 | GBX | 19.5 | 19.5 | 19.125 | 19.5 | 19.5 | +0.463 (+2.43%) | 106,000 |
| 23 Mar 2022 | GBX | 19.0368 | 19.0368 | 19 | 19.0368 | 19.0368 | -0.713 (-3.61%) | 41,002 |
| 22 Mar 2022 | GBX | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | GBX | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | GBX | 19.75 | 19.9 | 19.5 | 19.75 | 19.75 | +0.2 (+1.02%) | 19,120 |
| 17 Mar 2022 | GBX | 19.5501 | 19.5501 | 19 | 19.5501 | 19.5501 | -0.35 (-1.76%) | 160,639 |
| 16 Mar 2022 | GBX | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.2 (+1.01%) | 2,500 |
| 15 Mar 2022 | GBX | 19.7001 | 19.7001 | 19.5 | 19.7001 | 19.7001 | -0.3 (-1.50%) | 26,091 |
| 14 Mar 2022 | GBX | 20.1 | 20.1 | 19.7001 | 20 | 20 | -0.25 (-1.23%) | 22,000 |
| 11 Mar 2022 | GBX | 20.25 | 20.4 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 100,000 |
| 10 Mar 2022 | GBX | 18.6333 | 21.7 | 18.6333 | 20.25 | 20.25 | +2.25 (+12.50%) | 513,575 |
| 9 Mar 2022 | GBX | 16.25 | 18.1999 | 16 | 18 | 18 | +2 (+12.50%) | 392,348 |
| 8 Mar 2022 | GBX | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 2,500 |
| 7 Mar 2022 | GBX | 17.5 | 17.5 | 16 | 16.25 | 16.25 | -1.8 (-9.97%) | 253,288 |
| 4 Mar 2022 | GBX | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.7 (-3.73%) | 500 |
| 3 Mar 2022 | GBX | 18.75 | 18.975 | 18.0301 | 18.75 | 18.75 | 0.0 (0.0%) | 61,041 |
| 2 Mar 2022 | GBX | 18.975 | 18.975 | 18 | 18.75 | 18.75 | -0.25 (-1.32%) | 14,594 |
| 1 Mar 2022 | GBX | 19.0001 | 19.0001 | 19 | 19.0001 | 19.0001 | -0.5 (-2.56%) | 27,087 |
| 28 Feb 2022 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,483 |
| 25 Feb 2022 | GBX | 20.5 | 20.5 | 19.125 | 20 | 20 | -0.2 (-0.99%) | 249,137 |
