| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | GBX | 20.2 | 20.2 | 20 | 20.2 | 20.2 | -0.55 (-2.65%) | 43,052 |
| 23 Feb 2022 | GBX | 21 | 21 | 19.5 | 20.75 | 20.75 | -0.75 (-3.49%) | 303,957 |
| 22 Feb 2022 | GBX | 22 | 22.4 | 20.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 151,044 |
| 21 Feb 2022 | GBX | 22 | 22 | 22 | 22 | 22 | -0.1 (-0.45%) | 11,266 |
| 18 Feb 2022 | GBX | 22.1001 | 22.1001 | 22.01 | 22.1001 | 22.1001 | -0.65 (-2.86%) | 38,336 |
| 17 Feb 2022 | GBX | 23.5 | 24.1836 | 22.1 | 22.75 | 22.75 | -0.75 (-3.19%) | 214,211 |
| 16 Feb 2022 | GBX | 19.75 | 23.5 | 19.22 | 23.5 | 23.5 | +3.75 (+18.99%) | 590,050 |
| 15 Feb 2022 | GBX | 19.75 | 19.9 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 8,206 |
| 14 Feb 2022 | GBX | 20.22 | 20.22 | 19.165 | 19.75 | 19.75 | -0.475 (-2.35%) | 138,690 |
| 11 Feb 2022 | GBX | 20.225 | 20.225 | 20.225 | 20.225 | 20.225 | +0.225 (+1.13%) | 11,132 |
| 10 Feb 2022 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 13,368 |
| 9 Feb 2022 | GBX | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 33,121 |
| 8 Feb 2022 | GBX | 20.5 | 20.55 | 20.16 | 20.25 | 20.25 | -0.25 (-1.22%) | 34,939 |
| 7 Feb 2022 | GBX | 20.5 | 20.68 | 20.2 | 20.5 | 20.5 | 0.0 (0.0%) | 81,750 |
| 4 Feb 2022 | GBX | 20.75 | 20.75 | 20.0051 | 20.5 | 20.5 | -0.5 (-2.38%) | 149,288 |
| 3 Feb 2022 | GBX | 20.5 | 21.5 | 20.1 | 21 | 21 | +0.5 (+2.44%) | 514,872 |
| 2 Feb 2022 | GBX | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | +1.25 (+6.49%) | 86,435 |
| 1 Feb 2022 | GBX | 18.875 | 19.5 | 18.875 | 19.25 | 19.25 | +0.75 (+4.05%) | 223,688 |
| 31 Jan 2022 | GBX | 18.5 | 18.5 | 18.1 | 18.5 | 18.5 | +0.4 (+2.21%) | 55,064 |
| 28 Jan 2022 | GBX | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 8,433 |
| 27 Jan 2022 | GBX | 19 | 19.45 | 18.2 | 18.5 | 18.5 | -0.75 (-3.90%) | 275,974 |
| 26 Jan 2022 | GBX | 18 | 19.5 | 17 | 19.25 | 19.25 | +1.65 (+9.38%) | 539,242 |
| 25 Jan 2022 | GBX | 17.6 | 17.6 | 17.5 | 17.6 | 17.6 | -0.4 (-2.22%) | 4,407 |
| 24 Jan 2022 | GBX | 18.1 | 18.1 | 17.6 | 18 | 18 | -0.799 (-4.25%) | 271,866 |
| 21 Jan 2022 | GBX | 18.799 | 18.799 | 18.799 | 18.799 | 18.799 | -0.101 (-0.53%) | 1,200 |
| 20 Jan 2022 | GBX | 18.9 | 18.9 | 18.5 | 18.9 | 18.9 | -0.1 (-0.53%) | 11,485 |
| 19 Jan 2022 | GBX | 18.125 | 19.4 | 17.85 | 19 | 19 | +0.875 (+4.83%) | 378,281 |
| 18 Jan 2022 | GBX | 17.75 | 18.1999 | 17.625 | 18.125 | 18.125 | +0.375 (+2.11%) | 267,911 |
| 17 Jan 2022 | GBX | 17.125 | 17.9925 | 16.8 | 17.75 | 17.75 | +0.625 (+3.65%) | 385,905 |
| 14 Jan 2022 | GBX | 16.125 | 17.35 | 15.6 | 17.125 | 17.125 | +0.875 (+5.38%) | 1,221,761 |
