| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.4 (+2.52%) | 0 |
| 12 Jan 2022 | GBX | 15.75 | 15.85 | 15.5 | 15.85 | 15.85 | +0.1 (+0.63%) | 286,287 |
| 11 Jan 2022 | GBX | 16.25 | 16.475 | 15.1 | 15.75 | 15.75 | -0.5 (-3.08%) | 421,513 |
| 10 Jan 2022 | GBX | 16.375 | 16.52 | 16.008 | 16.25 | 16.25 | -0.125 (-0.76%) | 69,714 |
| 7 Jan 2022 | GBX | 16.5 | 16.9 | 16.1 | 16.375 | 16.375 | -0.125 (-0.76%) | 22,683 |
| 6 Jan 2022 | GBX | 15.75 | 16.85 | 15.501 | 16.5 | 16.5 | +0.992 (+6.40%) | 302,504 |
| 5 Jan 2022 | GBX | 15.508 | 15.508 | 15.5 | 15.508 | 15.508 | -0.367 (-2.31%) | 24,298 |
| 4 Jan 2022 | GBX | 16.5 | 16.995 | 14.75 | 15.875 | 15.875 | -0.625 (-3.79%) | 488,528 |
| 31 Dec 2021 | GBX | 16.1 | 17.95 | 16.1 | 16.5 | 16.5 | +0.5 (+3.13%) | 773,766 |
| 30 Dec 2021 | GBX | 13.4 | 17.95 | 13.4 | 16 | 16 | +3.25 (+25.49%) | 1,709,883 |
| 29 Dec 2021 | GBX | 12.75 | 13.2857 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 577,298 |
| 24 Dec 2021 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | -0.15 (-1.16%) | 50,676 |
| 23 Dec 2021 | GBX | 12.9 | 12.9749 | 12.9 | 12.9 | 12.9 | +0.275 (+2.18%) | 67,072 |
| 22 Dec 2021 | GBX | 12.625 | 12.9 | 12.35 | 12.625 | 12.625 | 0.0 (0.0%) | 195,604 |
| 21 Dec 2021 | GBX | 12.5 | 13 | 12 | 12.625 | 12.625 | +0.625 (+5.21%) | 828,893 |
| 20 Dec 2021 | GBX | 12 | 12.1 | 11.75 | 12 | 12 | 0.0 (0.0%) | 236,727 |
| 17 Dec 2021 | GBX | 12 | 12 | 12 | 12 | 12 | +0.242 (+2.06%) | 0 |
| 16 Dec 2021 | GBX | 11.758 | 11.758 | 11.758 | 11.758 | 11.758 | -0.367 (-3.03%) | 2,017 |
| 15 Dec 2021 | GBX | 12.125 | 12.25 | 11.758 | 12.125 | 12.125 | +0.009 (+0.08%) | 13,646 |
| 14 Dec 2021 | GBX | 12.1156 | 12.1156 | 11.7575 | 12.1156 | 12.1156 | -0.009 (-0.08%) | 14,431 |
| 13 Dec 2021 | GBX | 12.25 | 12.25 | 11.5 | 12.125 | 12.125 | -0.25 (-2.02%) | 1,456,022 |
| 10 Dec 2021 | GBX | 12.25 | 12.445 | 12.005 | 12.375 | 12.375 | +0.125 (+1.02%) | 197,383 |
| 9 Dec 2021 | GBX | 12.125 | 12.375 | 11.758 | 12.25 | 12.25 | +0.125 (+1.03%) | 57,310 |
| 8 Dec 2021 | GBX | 12.125 | 12.375 | 11.758 | 12.125 | 12.125 | +0.375 (+3.19%) | 4,090 |
| 7 Dec 2021 | GBX | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.175 (-1.47%) | 411 |
| 6 Dec 2021 | GBX | 11.9249 | 11.9499 | 11.9249 | 11.9249 | 11.9249 | +0.05 (+0.42%) | 12,335 |
| 3 Dec 2021 | GBX | 12.125 | 12.2 | 11.5 | 11.875 | 11.875 | -0.625 (-5%) | 624,170 |
| 2 Dec 2021 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 3,839 |
| 1 Dec 2021 | GBX | 12.625 | 12.7 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 58,862 |
| 30 Nov 2021 | GBX | 12.625 | 12.75 | 12.5001 | 12.625 | 12.625 | -0.544 (-4.13%) | 76,899 |
