| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2016 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | GBX | 28 | 28 | 25 | 28 | 28 | -3.5 (-11.11%) | 19,881 |
| 13 Jun 2016 | GBX | 31.5 | 32.4872 | 30 | 31.5 | 31.5 | -0.5 (-1.56%) | 21,832 |
| 10 Jun 2016 | GBX | 32 | 32.01 | 32 | 32 | 32 | +0.3 (+0.95%) | 3,828 |
| 9 Jun 2016 | GBX | 31.7 | 32.01 | 31.7 | 31.7 | 31.7 | +0.2 (+0.63%) | 3,607 |
| 8 Jun 2016 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.2 (-0.63%) | 0 |
| 7 Jun 2016 | GBX | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.2 (+0.63%) | 2,027 |
| 6 Jun 2016 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 0 |
| 3 Jun 2016 | GBX | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 6,003 |
| 2 Jun 2016 | GBX | 31.5 | 32.7341 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 32,293 |
| 1 Jun 2016 | GBX | 31 | 31.75 | 29 | 31.5 | 31.5 | +0.5 (+1.61%) | 15,572 |
| 31 May 2016 | GBX | 29.34 | 32.75 | 29.34 | 31 | 31 | +1.66 (+5.66%) | 30,382 |
| 27 May 2016 | GBX | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.34 (+1.17%) | 2,368 |
| 26 May 2016 | GBX | 29 | 29.34 | 28 | 29 | 29 | +4 (+16%) | 2,425 |
| 25 May 2016 | GBX | 25 | 25 | 25 | 25 | 25 | -3 (-10.71%) | 7,125 |
| 24 May 2016 | GBX | 28 | 28 | 28 | 28 | 28 | -0.8 (-2.78%) | 135 |
| 23 May 2016 | GBX | 28.8 | 28.8 | 28 | 28.8 | 28.8 | 0.0 (0.0%) | 4,600 |
| 20 May 2016 | GBX | 28.8 | 28.8 | 28 | 28.8 | 28.8 | -0.2 (-0.69%) | 6,180 |
| 19 May 2016 | GBX | 29.5 | 29.5 | 26.5 | 29 | 29 | -1 (-3.33%) | 17,485 |
| 18 May 2016 | GBX | 34 | 35 | 27 | 30 | 30 | -4 (-11.76%) | 32,905 |
| 17 May 2016 | GBX | 25 | 39.95 | 25 | 34 | 34 | +9 (+36%) | 253,643 |
| 16 May 2016 | GBX | 25 | 25 | 25 | 25 | 25 | +0.2 (+0.81%) | 285 |
| 13 May 2016 | GBX | 24.8 | 25 | 24.8 | 24.8 | 24.8 | +1.8 (+7.83%) | 3,500 |
| 12 May 2016 | GBX | 24 | 25.8 | 22.05 | 23 | 23 | -1 (-4.17%) | 26,284 |
| 11 May 2016 | GBX | 24 | 26 | 22.35 | 24 | 24 | +1.65 (+7.38%) | 29,021 |
| 10 May 2016 | GBX | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 89 |
| 9 May 2016 | GBX | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.65 (-6.88%) | 500 |
| 6 May 2016 | GBX | 24 | 24 | 24 | 24 | 24 | +1.65 (+7.38%) | 0 |
| 5 May 2016 | GBX | 22.35 | 22.35 | 22.305 | 22.35 | 22.35 | -1.65 (-6.88%) | 4,013 |
