| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | GBX | 20.5 | 27 | 20.5 | 24 | 24 | +3.5 (+17.07%) | 157,189 |
| 3 May 2016 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1 (+5.13%) | 182 |
| 29 Apr 2016 | GBX | 20 | 20.7 | 19.1 | 19.5 | 19.5 | +0.4 (+2.09%) | 8,855 |
| 28 Apr 2016 | GBX | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 68 |
| 27 Apr 2016 | GBX | 20.5 | 21.725 | 19 | 20 | 20 | +0.52 (+2.67%) | 30,705 |
| 26 Apr 2016 | GBX | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.96 (-4.70%) | 100 |
| 25 Apr 2016 | GBX | 20.44 | 20.44 | 19.275 | 20.44 | 20.44 | -0.06 (-0.29%) | 12,848 |
| 22 Apr 2016 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 5,281 |
| 21 Apr 2016 | GBX | 26 | 26 | 20.44 | 21 | 21 | -3.5 (-14.29%) | 41,261 |
| 20 Apr 2016 | GBX | 24.5 | 28 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 62,281 |
| 19 Apr 2016 | GBX | 25.4 | 25.4 | 23.15 | 24.5 | 24.5 | -1 (-3.92%) | 26,118 |
| 18 Apr 2016 | GBX | 30 | 41.312 | 24 | 25.5 | 25.5 | +1.5 (+6.25%) | 383,583 |
| 15 Apr 2016 | GBX | 21.6 | 28.98 | 21.6 | 24 | 24 | +4 (+20%) | 141,745 |
| 14 Apr 2016 | GBX | 22 | 22 | 18.75 | 20 | 20 | -3 (-13.04%) | 65,109 |
| 13 Apr 2016 | GBX | 25 | 26 | 20.3439 | 23 | 23 | -2 (-8%) | 128,545 |
| 12 Apr 2016 | GBX | 19.5 | 27.92 | 19.05 | 25 | 25 | +5.5 (+28.21%) | 142,291 |
| 11 Apr 2016 | GBX | 25.25 | 26.45 | 19.35 | 19.5 | 19.5 | -5.75 (-22.77%) | 109,685 |
| 8 Apr 2016 | GBX | 17 | 49 | 17 | 25.25 | 25.25 | +10.25 (+68.33%) | 726,114 |
| 7 Apr 2016 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | GBX | 15 | 15 | 15 | 15 | 15 | +0.45 (+3.09%) | 0 |
| 30 Mar 2016 | GBX | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 2,275 |
| 29 Mar 2016 | GBX | 15 | 15 | 15 | 15 | 15 | -0.175 (-1.15%) | 0 |
| 24 Mar 2016 | GBX | 15.1751 | 16 | 15.1751 | 15.1751 | 15.1751 | +0.175 (+1.17%) | 35,000 |
| 23 Mar 2016 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
