Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Mar 2016 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Mar 2016 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Mar 2016 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Mar 2016 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Mar 2016 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Mar 2016 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Mar 2016 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Mar 2016 | GBX | 15 | 15 | 15 | 15 | 15 | -2 (-11.76%) | 0 |
7 Mar 2016 | GBX | 17 | 17 | 17 | 17 | 17 | +3.5 (+25.93%) | 100,000 |
4 Mar 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Mar 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
2 Mar 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Mar 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.85 (+6.72%) | 0 |
29 Feb 2016 | GBX | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.85 (-6.30%) | 1,294 |
26 Feb 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
25 Feb 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Feb 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
23 Feb 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Feb 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
19 Feb 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 Feb 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Feb 2016 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 0 |
16 Feb 2016 | GBX | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 45,000 |
15 Feb 2016 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Feb 2016 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Feb 2016 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Feb 2016 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Feb 2016 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Feb 2016 | GBX | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 0 |