Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.5 (-10.71%) | 11,257 |
4 Feb 2016 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Feb 2016 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Feb 2016 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Feb 2016 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Jan 2016 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Jan 2016 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Jan 2016 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Jan 2016 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Jan 2016 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Jan 2016 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Jan 2016 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Jan 2016 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Jan 2016 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Jan 2016 | GBX | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 5,000 |
15 Jan 2016 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Jan 2016 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 0 |
13 Jan 2016 | GBX | 14 | 14 | 14 | 14 | 14 | -1.5 (-9.68%) | 5,000 |
12 Jan 2016 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Jan 2016 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 Jan 2016 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.5 (+10.71%) | 0 |
7 Jan 2016 | GBX | 14 | 14 | 14 | 14 | 14 | -1.5 (-9.68%) | 1,153 |
6 Jan 2016 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.44 (+10.24%) | 0 |
5 Jan 2016 | GBX | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.44 (-9.29%) | 1,000 |
4 Jan 2016 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +2.5 (+19.23%) | 0 |
31 Dec 2015 | GBX | 13 | 13 | 13 | 13 | 13 | -2.5 (-16.13%) | 16,505 |
30 Dec 2015 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
29 Dec 2015 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 Dec 2015 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |