Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Dec 2015 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Dec 2015 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
17 Dec 2015 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Dec 2015 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
15 Dec 2015 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Dec 2015 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
11 Dec 2015 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 0 |
10 Dec 2015 | GBX | 15 | 15 | 15 | 15 | 15 | -1.5 (-9.09%) | 10,000 |
9 Dec 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
8 Dec 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
7 Dec 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
4 Dec 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Dec 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
2 Dec 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
1 Dec 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Nov 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Nov 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
26 Nov 2015 | GBX | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 5,000 |
25 Nov 2015 | GBX | 17 | 17 | 17 | 17 | 17 | +0.96 (+5.99%) | 0 |
24 Nov 2015 | GBX | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.96 (-5.65%) | 1,861 |
23 Nov 2015 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Nov 2015 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Nov 2015 | GBX | 17 | 17 | 17 | 17 | 17 | +0.9 (+5.59%) | 0 |
18 Nov 2015 | GBX | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.9 (-5.29%) | 2,274 |
17 Nov 2015 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Nov 2015 | GBX | 17 | 17 | 17 | 17 | 17 | +0.9 (+5.59%) | 0 |
13 Nov 2015 | GBX | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.9 (-5.29%) | 1,706 |
12 Nov 2015 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Nov 2015 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |