| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | GBX | 13.1695 | 13.1695 | 13.1695 | 13.1695 | 13.1695 | +0.115 (+0.88%) | 4,176 |
| 26 Nov 2021 | GBX | 13.055 | 13.055 | 13.003 | 13.055 | 13.055 | -0.07 (-0.53%) | 35,000 |
| 25 Nov 2021 | GBX | 13.125 | 13.2 | 13.05 | 13.125 | 13.125 | 0.0 (0.0%) | 29,661 |
| 24 Nov 2021 | GBX | 13.125 | 13.25 | 13.01 | 13.125 | 13.125 | -0.375 (-2.78%) | 267,798 |
| 23 Nov 2021 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 5,443 |
| 22 Nov 2021 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | GBX | 13.625 | 13.647 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 8,079 |
| 18 Nov 2021 | GBX | 13.625 | 13.647 | 13.503 | 13.625 | 13.625 | +0.105 (+0.78%) | 35,571 |
| 17 Nov 2021 | GBX | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 33,128 |
| 16 Nov 2021 | GBX | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.03 (-0.22%) | 5,192 |
| 15 Nov 2021 | GBX | 13.55 | 13.55 | 13.52 | 13.55 | 13.55 | -0.075 (-0.55%) | 22,522 |
| 12 Nov 2021 | GBX | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | GBX | 13.8 | 13.8 | 13.55 | 13.625 | 13.625 | -0.175 (-1.27%) | 73,275 |
| 10 Nov 2021 | GBX | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 833 |
| 9 Nov 2021 | GBX | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.4 (-2.81%) | 75,000 |
| 8 Nov 2021 | GBX | 14.25 | 14.34 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 353,425 |
| 5 Nov 2021 | GBX | 14.25 | 14.35 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 333,910 |
| 4 Nov 2021 | GBX | 13.97 | 14.5 | 13.97 | 14.25 | 14.25 | +0.375 (+2.70%) | 201,420 |
| 3 Nov 2021 | GBX | 13.875 | 13.975 | 13.52 | 13.875 | 13.875 | -0.125 (-0.89%) | 349,266 |
| 2 Nov 2021 | GBX | 14.125 | 14.2 | 14 | 14 | 14 | -0.16 (-1.13%) | 155,568 |
| 1 Nov 2021 | GBX | 14.16 | 14.16 | 14.075 | 14.16 | 14.16 | -0.34 (-2.34%) | 486,892 |
| 29 Oct 2021 | GBX | 15.23 | 15.23 | 14.155 | 14.5 | 14.5 | -0.75 (-4.92%) | 524,466 |
| 28 Oct 2021 | GBX | 15.35 | 15.35 | 15.25 | 15.25 | 15.25 | -0.1 (-0.65%) | 121,735 |
| 27 Oct 2021 | GBX | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0 (0.0%) | 28,240 |
| 26 Oct 2021 | GBX | 15.3501 | 15.3501 | 15.3501 | 15.3501 | 15.3501 | -0.025 (-0.16%) | 2,236 |
| 25 Oct 2021 | GBX | 15.788 | 15.788 | 15.1501 | 15.375 | 15.375 | -0.75 (-4.65%) | 623,140 |
| 22 Oct 2021 | GBX | 16.25 | 16.3 | 16.055 | 16.125 | 16.125 | -0.125 (-0.77%) | 236,472 |
| 21 Oct 2021 | GBX | 14.875 | 16.95 | 14.75 | 16.25 | 16.25 | +1.381 (+9.29%) | 1,878,432 |
| 20 Oct 2021 | GBX | 14.625 | 14.869 | 14.5 | 14.869 | 14.869 | +0.369 (+2.54%) | 760,217 |
| 19 Oct 2021 | GBX | 14.125 | 14.5 | 13.5775 | 14.5 | 14.5 | +0.375 (+2.65%) | 717,619 |
