| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | GBX | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.005 (+0.04%) | 0 |
| 15 Oct 2021 | GBX | 14 | 14.12 | 13.755 | 14.12 | 14.12 | +0.12 (+0.86%) | 302,132 |
| 14 Oct 2021 | GBX | 13.7 | 14.095 | 13.7 | 14 | 14 | +0.502 (+3.72%) | 221,964 |
| 13 Oct 2021 | GBX | 13.375 | 13.498 | 13.25 | 13.498 | 13.498 | +0.123 (+0.92%) | 120,141 |
| 12 Oct 2021 | GBX | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.075 (+0.56%) | 0 |
| 11 Oct 2021 | GBX | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 75,000 |
| 8 Oct 2021 | GBX | 13.35 | 13.35 | 13.33 | 13.35 | 13.35 | +0.1 (+0.75%) | 425,000 |
| 7 Oct 2021 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 120,596 |
| 6 Oct 2021 | GBX | 13.261 | 13.261 | 13.02 | 13.25 | 13.25 | -0.1 (-0.75%) | 215,000 |
| 5 Oct 2021 | GBX | 13.3499 | 13.3499 | 13.2001 | 13.3499 | 13.3499 | +0.05 (+0.38%) | 132,868 |
| 4 Oct 2021 | GBX | 13.3 | 13.3 | 13.1 | 13.3 | 13.3 | -0.45 (-3.27%) | 230,082 |
| 1 Oct 2021 | GBX | 13.75 | 13.9 | 13.22 | 13.75 | 13.75 | 0.0 (0.0%) | 150,969 |
| 30 Sep 2021 | GBX | 13.498 | 13.75 | 13.498 | 13.75 | 13.75 | +0.25 (+1.85%) | 122,737 |
| 29 Sep 2021 | GBX | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 294,975 |
| 28 Sep 2021 | GBX | 14.125 | 14.1774 | 13.7 | 13.75 | 13.75 | -0.375 (-2.65%) | 309,234 |
| 27 Sep 2021 | GBX | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.025 (-0.18%) | 0 |
| 24 Sep 2021 | GBX | 14.15 | 14.24 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 67,305 |
| 23 Sep 2021 | GBX | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 28,260 |
| 22 Sep 2021 | GBX | 14.625 | 14.748 | 14.115 | 14.25 | 14.25 | -0.375 (-2.56%) | 427,881 |
| 21 Sep 2021 | GBX | 15.5025 | 15.5025 | 14.625 | 14.625 | 14.625 | -1 (-6.40%) | 382,806 |
| 20 Sep 2021 | GBX | 15.625 | 15.7375 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 33,104 |
| 17 Sep 2021 | GBX | 16 | 16 | 15.13 | 15.625 | 15.625 | -0.5 (-3.10%) | 147,317 |
| 16 Sep 2021 | GBX | 15.225 | 16.22 | 15.225 | 16.125 | 16.125 | +1 (+6.61%) | 372,724 |
| 15 Sep 2021 | GBX | 15.333 | 15.333 | 14.809 | 15.125 | 15.125 | -0.25 (-1.63%) | 417,623 |
| 14 Sep 2021 | GBX | 15.5 | 15.725 | 14.85 | 15.375 | 15.375 | 0.0 (0.0%) | 959,118 |
| 13 Sep 2021 | GBX | 16.75 | 16.99 | 15.25 | 15.375 | 15.375 | -1.375 (-8.21%) | 391,440 |
| 10 Sep 2021 | GBX | 17.625 | 18 | 16.75 | 16.75 | 16.75 | -1.125 (-6.29%) | 657,417 |
| 9 Sep 2021 | GBX | 17.875 | 18.195 | 17.638 | 17.875 | 17.875 | 0.0 (0.0%) | 196,832 |
| 8 Sep 2021 | GBX | 17.875 | 18.195 | 17.555 | 17.875 | 17.875 | 0.0 (0.0%) | 40,347 |
| 7 Sep 2021 | GBX | 18.275 | 18.275 | 17.677 | 17.875 | 17.875 | -0.625 (-3.38%) | 149,426 |
