| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2013 | GBX | 9.77 | 9.8125 | 9.77 | 9.77 | 9.77 | +0.145 (+1.51%) | 35,057 |
| 1 Nov 2013 | GBX | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | GBX | 9.125 | 10 | 9 | 9.625 | 9.625 | +0.875 (+10%) | 247,439 |
| 30 Oct 2013 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 0 |
| 28 Oct 2013 | GBX | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 11,001 |
| 25 Oct 2013 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 0 |
| 21 Oct 2013 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 14,000 |
| 18 Oct 2013 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 42,500 |
| 17 Oct 2013 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 15,000 |
| 16 Oct 2013 | GBX | 9 | 9 | 9 | 9 | 9 | -0.375 (-4%) | 10,000 |
| 15 Oct 2013 | GBX | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 0 |
| 14 Oct 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 15,000 |
| 11 Oct 2013 | GBX | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | GBX | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 0 |
| 9 Oct 2013 | GBX | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 140,000 |
| 8 Oct 2013 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 0 |
| 7 Oct 2013 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 4,805 |
| 4 Oct 2013 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 0 |
| 1 Oct 2013 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 3,000 |
| 30 Sep 2013 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
