| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | GBX | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.062 (-0.61%) | 20,100 |
| 12 Sep 2013 | GBX | 10.1875 | 10.25 | 10.1875 | 10.1875 | 10.1875 | -0.062 (-0.61%) | 5,100 |
| 11 Sep 2013 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 15,254 |
| 10 Sep 2013 | GBX | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.2 (+1.95%) | 50,000 |
| 9 Sep 2013 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 0 |
| 5 Sep 2013 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,500 |
| 4 Sep 2013 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,500 |
| 3 Sep 2013 | GBX | 11 | 11 | 11 | 11 | 11 | +0.845 (+8.32%) | 40,000 |
| 2 Sep 2013 | GBX | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | -0.095 (-0.93%) | 4,500 |
| 30 Aug 2013 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | GBX | 10.25 | 10.75 | 10.0925 | 10.25 | 10.25 | +0.75 (+7.89%) | 62,365 |
| 28 Aug 2013 | GBX | 9.5 | 9.9 | 9.0555 | 9.5 | 9.5 | -0.25 (-2.56%) | 101,355 |
| 27 Aug 2013 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 91,487 |
| 23 Aug 2013 | GBX | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | GBX | 9.875 | 10 | 9.3055 | 9.625 | 9.625 | -0.25 (-2.53%) | 51,985 |
| 21 Aug 2013 | GBX | 8.75 | 9.97 | 8.75 | 9.875 | 9.875 | +1.21 (+13.96%) | 1,720,033 |
| 20 Aug 2013 | GBX | 8.665 | 8.665 | 8.665 | 8.665 | 8.665 | -0.085 (-0.97%) | 10,000 |
| 19 Aug 2013 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 0 |
| 16 Aug 2013 | GBX | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 10,000 |
| 15 Aug 2013 | GBX | 7.75 | 9.125 | 7.75 | 8.75 | 8.75 | +1.125 (+14.75%) | 131,341 |
| 14 Aug 2013 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.115 (+1.53%) | 0 |
| 12 Aug 2013 | GBX | 7.51 | 7.51 | 7.5 | 7.51 | 7.51 | -0.115 (-1.51%) | 826,160 |
