Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
27 Jun 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
26 Jun 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
25 Jun 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
24 Jun 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
21 Jun 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
20 Jun 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.075 (+1.10%) | 0 |
19 Jun 2013 | GBX | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.075 (-1.09%) | 2,941 |
18 Jun 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
17 Jun 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
14 Jun 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
13 Jun 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
12 Jun 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 0 |
11 Jun 2013 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 3,000 |
10 Jun 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
7 Jun 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
6 Jun 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
5 Jun 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
4 Jun 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
3 Jun 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
31 May 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
30 May 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
29 May 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
28 May 2013 | GBX | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.375 (+5.77%) | 0 |
24 May 2013 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.765 (-10.53%) | 200,000 |
23 May 2013 | GBX | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | 0.0 (0.0%) | 0 |
22 May 2013 | GBX | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | 0.0 (0.0%) | 0 |
21 May 2013 | GBX | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | 0.0 (0.0%) | 0 |
20 May 2013 | GBX | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | 0.0 (0.0%) | 0 |
17 May 2013 | GBX | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | 0.0 (0.0%) | 0 |