| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | GBX | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | 0.0 (0.0%) | 0 |
| 15 May 2013 | GBX | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | 0.0 (0.0%) | 0 |
| 14 May 2013 | GBX | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | -0.035 (-0.48%) | 0 |
| 13 May 2013 | GBX | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.175 (+2.46%) | 40,000 |
| 26 Mar 2013 | GBX | 7.25 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 65,000 |
| 13 Mar 2013 | GBX | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 100,000 |
| 12 Mar 2013 | GBX | 6.875 | 7 | 6.625 | 6.75 | 6.75 | -0.125 (-1.82%) | 450,952 |
| 8 Mar 2013 | GBX | 7.5 | 7.5 | 6.75 | 6.875 | 6.875 | -0.75 (-9.84%) | 100,999 |
| 7 Mar 2013 | GBX | 8.5 | 8.5 | 6.5 | 7.625 | 7.625 | -0.875 (-10.29%) | 61,000 |
| 1 Mar 2013 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 999 |
| 28 Jan 2013 | GBX | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 6,446 |
| 17 Jan 2013 | GBX | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.7 (-8.24%) | 100,000 |
| 24 Dec 2012 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,228 |
| 21 Dec 2012 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 677 |
| 20 Dec 2012 | GBX | 9 | 9 | 8.25 | 9 | 9 | +0.25 (+2.86%) | 75,000 |
| 18 Dec 2012 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1 (-10.26%) | 74,191 |
| 13 Dec 2012 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.2 (+2.09%) | 25,000 |
| 12 Dec 2012 | GBX | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 25,000 |
| 3 Dec 2012 | GBX | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.075 (-0.78%) | 635 |
| 26 Nov 2012 | GBX | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +1.475 (+18.10%) | 55,000 |
| 23 Nov 2012 | GBX | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.6 (-16.41%) | 21,116 |
| 16 Nov 2012 | GBX | 9.75 | 10 | 9.67 | 9.75 | 9.75 | 0.0 (0.0%) | 127,228 |
| 15 Nov 2012 | GBX | 9.5 | 10.5 | 9.5 | 9.75 | 9.75 | +0.625 (+6.85%) | 45,000 |
| 7 Nov 2012 | GBX | 9.02 | 9.25 | 9.02 | 9.125 | 9.125 | +0.325 (+3.69%) | 10,342 |
| 6 Nov 2012 | GBX | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 12,276 |
| 5 Nov 2012 | GBX | 8.25 | 9 | 8.25 | 8.75 | 8.75 | +0.75 (+9.38%) | 15,000 |
| 31 Oct 2012 | GBX | 8 | 8 | 8 | 8 | 8 | -0.125 (-1.54%) | 30,816 |
| 23 Oct 2012 | GBX | 8 | 8.5 | 8 | 8.125 | 8.125 | +0.75 (+10.17%) | 28,748 |
| 22 Oct 2012 | GBX | 7 | 7.75 | 7 | 7.375 | 7.375 | +0.405 (+5.81%) | 70,000 |
| 12 Oct 2012 | GBX | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 763 |
