| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | GBX | 18.625 | 18.985 | 18.375 | 18.5 | 18.5 | -0.125 (-0.67%) | 111,409 |
| 3 Sep 2021 | GBX | 17.75 | 19.25 | 17.7 | 18.625 | 18.625 | +0.875 (+4.93%) | 883,078 |
| 2 Sep 2021 | GBX | 18.5 | 18.7 | 17 | 17.75 | 17.75 | -0.75 (-4.05%) | 1,680,741 |
| 1 Sep 2021 | GBX | 16.25 | 19.395 | 16.25 | 18.5 | 18.5 | +2.375 (+14.73%) | 1,023,648 |
| 31 Aug 2021 | GBX | 13.945 | 16.7 | 13.945 | 16.125 | 16.125 | +2.375 (+17.27%) | 3,293,735 |
| 27 Aug 2021 | GBX | 13.5 | 13.945 | 13 | 13.75 | 13.75 | +0.25 (+1.85%) | 959,864 |
| 26 Aug 2021 | GBX | 13.375 | 13.5 | 13.15 | 13.5 | 13.5 | +0.125 (+0.93%) | 564,996 |
| 25 Aug 2021 | GBX | 12.625 | 13.924 | 12.3 | 13.375 | 13.375 | +0.75 (+5.94%) | 2,254,053 |
| 24 Aug 2021 | GBX | 12.8499 | 12.8499 | 12.55 | 12.625 | 12.625 | -0.25 (-1.94%) | 87,330 |
| 23 Aug 2021 | GBX | 12.875 | 12.9 | 12.7525 | 12.875 | 12.875 | 0.0 (0.0%) | 100,088 |
| 20 Aug 2021 | GBX | 12.875 | 12.995 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 171,087 |
| 19 Aug 2021 | GBX | 13.056 | 13.056 | 12.85 | 12.875 | 12.875 | -0.375 (-2.83%) | 164,167 |
| 18 Aug 2021 | GBX | 13.375 | 13.483 | 13 | 13.25 | 13.25 | -0.125 (-0.93%) | 1,093,044 |
| 17 Aug 2021 | GBX | 13.533 | 13.533 | 13.181 | 13.375 | 13.375 | -0.375 (-2.73%) | 120,622 |
| 16 Aug 2021 | GBX | 14 | 14.195 | 13.525 | 13.75 | 13.75 | -0.25 (-1.79%) | 237,266 |
| 13 Aug 2021 | GBX | 14.253 | 14.253 | 13.485 | 14 | 14 | -0.375 (-2.61%) | 966,418 |
| 12 Aug 2021 | GBX | 15.1 | 15.1 | 13.375 | 14.375 | 14.375 | -1 (-6.50%) | 1,511,946 |
| 11 Aug 2021 | GBX | 15.375 | 15.498 | 15.253 | 15.375 | 15.375 | 0.0 (0.0%) | 46,409 |
| 10 Aug 2021 | GBX | 15.525 | 15.525 | 15.155 | 15.375 | 15.375 | -0.25 (-1.60%) | 185,808 |
| 9 Aug 2021 | GBX | 15.625 | 15.6926 | 15.555 | 15.625 | 15.625 | -0.055 (-0.35%) | 28,619 |
| 6 Aug 2021 | GBX | 15.68 | 15.748 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 46,382 |
| 5 Aug 2021 | GBX | 15.75 | 15.75 | 15.68 | 15.68 | 15.68 | -0.07 (-0.44%) | 12,992 |
| 4 Aug 2021 | GBX | 15.9999 | 15.9999 | 15.6775 | 15.75 | 15.75 | -0.25 (-1.56%) | 97,454 |
| 3 Aug 2021 | GBX | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 1,315 |
| 2 Aug 2021 | GBX | 16.375 | 16.4975 | 15.6775 | 16.25 | 16.25 | -0.125 (-0.76%) | 210,061 |
| 30 Jul 2021 | GBX | 15.75 | 16.489 | 15.51 | 16.375 | 16.375 | +0.625 (+3.97%) | 496,377 |
| 29 Jul 2021 | GBX | 14.75 | 16.2 | 14.75 | 15.75 | 15.75 | +1.125 (+7.69%) | 1,395,312 |
| 28 Jul 2021 | GBX | 14.8999 | 14.8999 | 13.6 | 14.625 | 14.625 | -0.375 (-2.50%) | 960,942 |
| 27 Jul 2021 | GBX | 15.375 | 15.3999 | 15 | 15 | 15 | -0.375 (-2.44%) | 124,260 |
| 26 Jul 2021 | GBX | 15.75 | 15.95 | 15.2525 | 15.375 | 15.375 | -0.375 (-2.38%) | 259,624 |
