| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | GBX | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 25,000 |
| 1 Mar 2012 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 2,300 |
| 28 Feb 2012 | GBX | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 3,043 |
| 24 Feb 2012 | GBX | 9 | 11 | 9 | 10.125 | 10.125 | +2.433 (+31.62%) | 145,664 |
| 20 Feb 2012 | GBX | 7.6925 | 7.6925 | 7.6925 | 7.6925 | 7.6925 | 0.0 (0.0%) | 2,000 |
| 15 Feb 2012 | GBX | 7.6925 | 7.6925 | 7.6925 | 7.6925 | 7.6925 | -0.307 (-3.84%) | 1,441 |
| 13 Feb 2012 | GBX | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 1,100 |
| 10 Feb 2012 | GBX | 6.9811 | 9.5 | 6.9811 | 7.75 | 7.75 | +1.525 (+24.50%) | 226,930 |
| 24 Jan 2012 | GBX | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | +0.625 (+11.16%) | 3,000 |
| 5 Jan 2012 | GBX | 5.6 | 5.9 | 5.6 | 5.6 | 5.6 | -0.5 (-8.20%) | 35,852 |
| 5 Dec 2011 | GBX | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.65 (-9.63%) | 21,896 |
| 17 Nov 2011 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.375 (+5.88%) | 200,000 |
| 31 Oct 2011 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 50,000 |
| 29 Sep 2011 | GBX | 6.376 | 6.376 | 6.374 | 6.375 | 6.375 | -0.125 (-1.92%) | 39,569 |
| 21 Sep 2011 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1 (-13.33%) | 70,000 |
| 19 Sep 2011 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.49 (-6.13%) | 16,088 |
| 16 Sep 2011 | GBX | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.24 (+3.10%) | 25,000 |
| 1 Sep 2011 | GBX | 8.25 | 8.25 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 27,919 |
| 9 Jun 2011 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 247 |
| 16 May 2011 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3,145 |
| 31 Mar 2011 | GBX | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 9,000 |
| 23 Mar 2011 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10,000 |
| 2 Mar 2011 | GBX | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 1,228 |
| 31 Jan 2011 | GBX | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 895 |
| 26 Jan 2011 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 8,000 |
| 17 Jan 2011 | GBX | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 10,000 |
| 19 Nov 2010 | GBX | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 100,000 |
| 17 Nov 2010 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 33,500 |
| 13 Oct 2010 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 150,000 |
| 4 Oct 2010 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 5,879 |
