| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 4,500 |
| 13 Jul 2010 | GBX | 8 | 8 | 8 | 8 | 8 | -1.5 (-15.79%) | 35,000 |
| 1 Jul 2010 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 9,191 |
| 24 Jun 2010 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 10,000 |
| 18 Jun 2010 | GBX | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 29,677 |
| 15 Jun 2010 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.25 (-10.64%) | 30,000 |
| 18 May 2010 | GBX | 11.5 | 13 | 11.5 | 11.75 | 11.75 | +1.75 (+17.50%) | 11,153 |
| 17 May 2010 | GBX | 10.5 | 11 | 9 | 10 | 10 | +0.75 (+8.11%) | 270,000 |
| 14 May 2010 | GBX | 8.5 | 10 | 8.5 | 9.25 | 9.25 | +2 (+27.59%) | 11,750 |
| 12 May 2010 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +1.25 (+20.83%) | 75,000 |
| 11 May 2010 | GBX | 6 | 6 | 6 | 6 | 6 | -2.25 (-27.27%) | 50,000 |
| 5 May 2010 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 47,843 |
| 26 Apr 2010 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +1.25 (+17.86%) | 100,000 |
| 6 Apr 2010 | GBX | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 7,575 |
| 31 Mar 2010 | GBX | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 175,000 |
| 25 Mar 2010 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.75 (+10.71%) | 3,250 |
| 23 Mar 2010 | GBX | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 10,638 |
| 16 Mar 2010 | GBX | 8 | 8 | 8 | 8 | 8 | -0.78 (-8.88%) | 5,000 |
| 8 Mar 2010 | GBX | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.32 (-3.52%) | 1,500 |
| 15 Feb 2010 | GBX | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.6 (+7.06%) | 957 |
| 20 Jan 2010 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.84 (-8.99%) | 7,179 |
| 11 Jan 2010 | GBX | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.84 (+9.88%) | 10,000 |
| 16 Nov 2009 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,780 |
| 10 Nov 2009 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,269 |
| 30 Oct 2009 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 2,492 |
| 21 Oct 2009 | GBX | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 5,000 |
| 30 Sep 2009 | GBX | 9.5 | 9.5 | 8.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 580,000 |
| 29 Sep 2009 | GBX | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 250,000 |
| 25 Sep 2009 | GBX | 9 | 9 | 9 | 9 | 9 | +1.25 (+16.13%) | 33,000 |
| 8 Sep 2009 | GBX | 8 | 8 | 6.5 | 7.75 | 7.75 | +3.75 (+93.75%) | 1,285,000 |
