| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | GBX | 4 | 4 | 4 | 4 | 4 | -2 (-33.33%) | 7,000 |
| 21 Aug 2009 | GBX | 6 | 6 | 6 | 6 | 6 | +2 (+50%) | 5,000 |
| 12 Aug 2009 | GBX | 4 | 4 | 4 | 4 | 4 | -1.25 (-23.81%) | 10,000 |
| 7 Aug 2009 | GBX | 4.5 | 5.4 | 4.5 | 5.25 | 5.25 | -0.5 (-8.70%) | 129,000 |
| 5 Aug 2009 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 7,000 |
| 22 Jul 2009 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 5,242 |
| 21 Jul 2009 | GBX | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 5,242 |
| 6 Jul 2009 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 918 |
| 12 Jun 2009 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.75 (+13.64%) | 65,400 |
| 11 Jun 2009 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1 (-15.38%) | 7,000 |
| 1 May 2009 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1 (+18.18%) | 1,000 |
| 30 Apr 2009 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.7 (-11.29%) | 2,720 |
| 22 Apr 2009 | GBX | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.7 (+12.73%) | 31,896 |
| 14 Apr 2009 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.7 (-11.29%) | 534 |
| 1 Apr 2009 | GBX | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.7 (+12.73%) | 534 |
| 10 Mar 2009 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 10,000 |
| 5 Mar 2009 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1.45 (-20.86%) | 1,289 |
| 4 Mar 2009 | GBX | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 2,720 |
| 26 Nov 2008 | GBX | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 2,000 |
| 11 Nov 2008 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
| 5 Nov 2008 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
| 17 Oct 2008 | GBX | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 566 |
| 30 Sep 2008 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 2,487 |
| 24 Sep 2008 | GBX | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.7 (+8.75%) | 216 |
| 18 Aug 2008 | GBX | 8 | 8 | 8 | 8 | 8 | -2 (-20%) | 7,500 |
| 5 Aug 2008 | GBX | 10 | 10 | 10 | 10 | 10 | +1.3 (+14.94%) | 7,500 |
| 4 Aug 2008 | GBX | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -1.8 (-17.14%) | 10,000 |
| 30 Jul 2008 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,018 |
| 29 Jul 2008 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1 (+10.53%) | 2,000 |
| 24 Jul 2008 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 1,251,354 |
