| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.35 (+3.45%) | 95,238 |
| 8 Jul 2008 | GBX | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 50 |
| 4 Jul 2008 | GBX | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +1.55 (+17.92%) | 9,638 |
| 10 Jun 2008 | GBX | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 9,160 |
| 6 Jun 2008 | GBX | 8.75 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 665,000 |
| 5 Jun 2008 | GBX | 10 | 10 | 8.15 | 9 | 9 | +0.85 (+10.43%) | 310,000 |
| 21 May 2008 | GBX | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 1,746 |
| 19 May 2008 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 5,000 |
| 16 May 2008 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 25,000 |
| 15 May 2008 | GBX | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 10,000 |
| 4 Apr 2008 | GBX | 8 | 8.2 | 8 | 8.2 | 8.2 | -1.8 (-18%) | 47,000 |
| 6 Mar 2008 | GBX | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 1,246 |
| 27 Feb 2008 | GBX | 9 | 9 | 9 | 9 | 9 | -1.05 (-10.45%) | 5,000 |
| 21 Feb 2008 | GBX | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 2,000 |
| 11 Feb 2008 | GBX | 10.5 | 10.5 | 10.05 | 10.5 | 10.5 | -0.21 (-1.96%) | 2,417 |
| 25 Jan 2008 | GBX | 10.71 | 10.71 | 10.25 | 10.71 | 10.71 | -1.29 (-10.75%) | 30,000 |
| 22 Jan 2008 | GBX | 12 | 12 | 12 | 12 | 12 | +1.29 (+12.04%) | 90,000 |
| 17 Jan 2008 | GBX | 9 | 10.71 | 9 | 10.71 | 10.71 | +1.71 (+19%) | 30,107 |
| 21 Dec 2007 | GBX | 9 | 9 | 9 | 9 | 9 | -3.5 (-28%) | 20,000 |
| 11 Dec 2007 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 74,191 |
| 29 Nov 2007 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
| 22 Nov 2007 | GBX | 9 | 12 | 8 | 12 | 12 | 0.0 (0.0%) | 98,500 |
| 21 Nov 2007 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,500 |
| 15 Nov 2007 | GBX | 12 | 12 | 12 | 12 | 12 | -0.4 (-3.23%) | 3,452 |
| 12 Nov 2007 | GBX | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.4 (+3.33%) | 25,000 |
| 30 Oct 2007 | GBX | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 2,112 |
| 11 Oct 2007 | GBX | 12.1 | 12.1 | 12 | 12.1 | 12.1 | -0.4 (-3.20%) | 100 |
| 1 Oct 2007 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1 (+8.70%) | 3,112 |
| 25 Sep 2007 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 3,000 |
| 19 Sep 2007 | GBX | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 25,000 |
