Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | GBX | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 635 |
12 Sep 2007 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1 (+8%) | 50,000 |
22 Aug 2007 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +2.5 (+25%) | 10,000 |
10 Aug 2007 | GBX | 10 | 10 | 10 | 10 | 10 | -3 (-23.08%) | 10,500 |
27 Jul 2007 | GBX | 13 | 13 | 13 | 13 | 13 | +1.5 (+13.04%) | 10,000 |
10 Jul 2007 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 5,859 |
6 Jul 2007 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -1.4 (-10.85%) | 5,000 |
3 Jul 2007 | GBX | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +1.4 (+12.17%) | 15,270 |
2 Jul 2007 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 9,537 |
25 Jun 2007 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 1,807 |
22 Jun 2007 | GBX | 11.25 | 13.4 | 11 | 12.5 | 12.5 | +1.7 (+15.74%) | 76,471 |
21 Jun 2007 | GBX | 13 | 13 | 10.8 | 10.8 | 10.8 | -2.25 (-17.24%) | 5,537 |
19 Jun 2007 | GBX | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 985 |
18 Jun 2007 | GBX | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15 (-1.14%) | 4,000 |
14 Jun 2007 | GBX | 13 | 13.2 | 13 | 13.2 | 13.2 | 0.0 (0.0%) | 20,913 |
7 Jun 2007 | GBX | 8 | 13.2 | 8 | 13.2 | 13.2 | -1.8 (-12%) | 31,417 |
6 Jun 2007 | GBX | 15.7 | 15.7 | 15 | 15 | 15 | +2 (+15.38%) | 2,000 |
29 May 2007 | GBX | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 6,553 |
21 May 2007 | GBX | 12 | 12 | 12 | 12 | 12 | -2 (-14.29%) | 10,000 |
18 May 2007 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 5,000 |
14 May 2007 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 10,006 |
9 May 2007 | GBX | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 5,006 |
26 Apr 2007 | GBX | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 33,333 |
27 Mar 2007 | GBX | 14 | 14 | 14 | 14 | 14 | -2.2 (-13.58%) | 10,000 |
26 Mar 2007 | GBX | 16.8 | 16.8 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 100 |
23 Mar 2007 | GBX | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 10,000 |
19 Mar 2007 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 3,030 |
7 Mar 2007 | GBX | 15.2 | 16 | 15.2 | 16 | 16 | +2 (+14.29%) | 23,823 |
5 Mar 2007 | GBX | 13 | 14 | 13 | 14 | 14 | -3.2 (-18.60%) | 17,319 |
23 Feb 2007 | GBX | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.7 (+4.24%) | 10,000 |