| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | GBX | 17 | 18 | 16 | 16.5 | 16.5 | -3.25 (-16.46%) | 22,000 |
| 16 Feb 2007 | GBX | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 5,000 |
| 14 Feb 2007 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.5 (+8.33%) | 15,000 |
| 1 Feb 2007 | GBX | 18 | 18 | 18 | 18 | 18 | -0.6 (-3.23%) | 25 |
| 30 Jan 2007 | GBX | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -1.4 (-7%) | 26,300 |
| 26 Jan 2007 | GBX | 20 | 20 | 20 | 20 | 20 | +1.8 (+9.89%) | 2,487 |
| 19 Jan 2007 | GBX | 18.2 | 18.2 | 18 | 18.2 | 18.2 | -0.8 (-4.21%) | 158 |
| 16 Jan 2007 | GBX | 19 | 19 | 19 | 19 | 19 | +1.5 (+8.57%) | 14,000 |
| 15 Jan 2007 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -2.5 (-12.50%) | 10,000 |
| 9 Jan 2007 | GBX | 20 | 20 | 20 | 20 | 20 | +2.5 (+14.29%) | 417 |
| 3 Jan 2007 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -2.125 (-10.83%) | 17,000 |
| 2 Jan 2007 | GBX | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | +0.625 (+3.29%) | 10,012 |
| 20 Dec 2006 | GBX | 19 | 19 | 19 | 19 | 19 | -0.2 (-1.04%) | 10,000 |
| 18 Dec 2006 | GBX | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 15,000 |
| 11 Dec 2006 | GBX | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 12,000 |
| 7 Dec 2006 | GBX | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 631 |
| 4 Dec 2006 | GBX | 19.75 | 19.75 | 17 | 19.5 | 19.5 | +1.5 (+8.33%) | 27,000 |
| 28 Nov 2006 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 12,000 |
| 27 Nov 2006 | GBX | 18 | 18 | 18 | 18 | 18 | -1.5 (-7.69%) | 12,930 |
| 17 Nov 2006 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.5 (+8.33%) | 127 |
| 8 Nov 2006 | GBX | 17 | 18 | 17 | 18 | 18 | +0.55 (+3.15%) | 30,354 |
| 2 Nov 2006 | GBX | 17.1 | 17.45 | 17 | 17.45 | 17.45 | +2.45 (+16.33%) | 18,200 |
| 1 Nov 2006 | GBX | 15 | 15 | 15 | 15 | 15 | -3 (-16.67%) | 14,146 |
| 31 Oct 2006 | GBX | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 25,000 |
| 30 Oct 2006 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 28,361 |
| 27 Oct 2006 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 52,000 |
| 26 Oct 2006 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 50,000 |
| 25 Oct 2006 | GBX | 17.5 | 17.5 | 16 | 17.5 | 17.5 | +3.5 (+25%) | 16,146 |
| 23 Oct 2006 | GBX | 14 | 14 | 14 | 14 | 14 | -4 (-22.22%) | 772,772 |
| 12 Oct 2006 | GBX | 19 | 19 | 17.4 | 18 | 18 | 0.0 (0.0%) | 37,260 |
