| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | GBX | 17 | 18 | 14.97 | 18 | 18 | +1 (+5.88%) | 53,940 |
| 4 Oct 2006 | GBX | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 2,000 |
| 2 Oct 2006 | GBX | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 13,217 |
| 29 Sep 2006 | GBX | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 1,000 |
| 28 Sep 2006 | GBX | 18 | 18 | 18 | 18 | 18 | +3 (+20%) | 1,382 |
| 27 Sep 2006 | GBX | 15 | 15 | 15 | 15 | 15 | -3 (-16.67%) | 12,000 |
| 26 Sep 2006 | GBX | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 1,608 |
| 20 Sep 2006 | GBX | 17 | 17 | 17 | 17 | 17 | -1.5 (-8.11%) | 7,332 |
| 19 Sep 2006 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 3,000 |
| 15 Sep 2006 | GBX | 18 | 18 | 18 | 18 | 18 | +1.75 (+10.77%) | 10,000 |
| 14 Sep 2006 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.25 (-7.14%) | 714 |
| 13 Sep 2006 | GBX | 16.375 | 18 | 16.375 | 17.5 | 17.5 | 0.0 (0.0%) | 35,000 |
| 12 Sep 2006 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +2 (+12.90%) | 5,000 |
| 11 Sep 2006 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1 (+6.90%) | 7,022 |
| 6 Sep 2006 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 12,930 |
| 4 Sep 2006 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 5,209 |
| 1 Sep 2006 | GBX | 14 | 17 | 13 | 15.5 | 15.5 | +2 (+14.81%) | 47,736 |
| 31 Aug 2006 | GBX | 13.38 | 14.5 | 13.38 | 13.5 | 13.5 | +3.5 (+35%) | 82,500 |
| 30 Aug 2006 | GBX | 10 | 10 | 9.98 | 10 | 10 | -3.35 (-25.09%) | 2,784,106 |
| 29 Aug 2006 | GBX | 13 | 13.35 | 13 | 13.35 | 13.35 | -0.03 (-0.22%) | 4,877 |
| 25 Aug 2006 | GBX | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.12 (-0.89%) | 1,500 |
| 24 Aug 2006 | GBX | 13.9 | 13.9 | 13 | 13.5 | 13.5 | +0.1 (+0.75%) | 12,278 |
| 22 Aug 2006 | GBX | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 5,209 |
| 21 Aug 2006 | GBX | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 6,100 |
| 4 Aug 2006 | GBX | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +1.4 (+11.67%) | 15,000 |
| 1 Aug 2006 | GBX | 12 | 12 | 12 | 12 | 12 | -1.5 (-11.11%) | 25,000 |
| 28 Jul 2006 | GBX | 15 | 15 | 12 | 13.5 | 13.5 | -2.5 (-15.63%) | 130,000 |
| 27 Jul 2006 | GBX | 18 | 18 | 16 | 16 | 16 | -3 (-15.79%) | 56,000 |
| 26 Jul 2006 | GBX | 19 | 19 | 18 | 19 | 19 | -2 (-9.52%) | 15,500 |
| 6 Jul 2006 | GBX | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 26,460 |
