| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | GBX | 20 | 20 | 20 | 20 | 20 | -2 (-9.09%) | 2,500 |
| 30 Jun 2006 | GBX | 22 | 22 | 22 | 22 | 22 | +2 (+10%) | 2,000 |
| 16 Jun 2006 | GBX | 20 | 20 | 20 | 20 | 20 | -2.6 (-11.50%) | 10,000 |
| 7 Jun 2006 | GBX | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 2,259 |
| 15 May 2006 | GBX | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 5,078 |
| 12 May 2006 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 5,000 |
| 11 May 2006 | GBX | 20 | 27 | 20 | 23.5 | 23.5 | +4.5 (+23.68%) | 49,500 |
| 10 May 2006 | GBX | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 25,568 |
| 9 May 2006 | GBX | 16 | 20 | 16 | 19 | 19 | -1 (-5%) | 9,480 |
| 4 May 2006 | GBX | 20 | 20 | 20 | 20 | 20 | -0.2 (-0.99%) | 287 |
| 24 Apr 2006 | GBX | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 5,078 |
| 21 Apr 2006 | GBX | 20 | 21 | 20 | 20 | 20 | -3.5 (-14.89%) | 12,000 |
| 20 Apr 2006 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 43 |
| 12 Apr 2006 | GBX | 23 | 25 | 23 | 23.5 | 23.5 | -2.5 (-9.62%) | 7,126 |
| 7 Apr 2006 | GBX | 26 | 26 | 25 | 26 | 26 | -1 (-3.70%) | 8,000 |
| 3 Apr 2006 | GBX | 27 | 27 | 27 | 27 | 27 | -1.5 (-5.26%) | 1,944 |
| 29 Mar 2006 | GBX | 31 | 31 | 27 | 28.5 | 28.5 | -1 (-3.39%) | 16,126 |
| 28 Mar 2006 | GBX | 25 | 33 | 25 | 29.5 | 29.5 | +4.5 (+18%) | 69,113 |
| 27 Mar 2006 | GBX | 25 | 25 | 25 | 25 | 25 | +2.5 (+11.11%) | 27,568 |
| 24 Mar 2006 | GBX | 21 | 24.5 | 21 | 22.5 | 22.5 | +0.5 (+2.27%) | 28,000 |
| 23 Mar 2006 | GBX | 22 | 22 | 22 | 22 | 22 | +3.5 (+18.92%) | 14,000 |
| 21 Mar 2006 | GBX | 17 | 21 | 16 | 18.5 | 18.5 | +0.5 (+2.78%) | 126,854 |
| 20 Mar 2006 | GBX | 17.5 | 19 | 16.33 | 18 | 18 | +3 (+20%) | 174,854 |
| 6 Mar 2006 | GBX | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 5,000 |
| 28 Feb 2006 | GBX | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 193,475 |
| 24 Feb 2006 | GBX | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 2,500 |
| 23 Feb 2006 | GBX | 15 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 238,370 |
| 22 Feb 2006 | GBX | 15.6 | 15.6 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 35,500 |
| 21 Feb 2006 | GBX | 15 | 15 | 14.75 | 15 | 15 | +0.35 (+2.39%) | 102,500 |
| 20 Feb 2006 | GBX | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -3.85 (-20.81%) | 6,370 |
