| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | GBX | 18 | 18.95 | 16 | 18.5 | 18.5 | -5.5 (-22.92%) | 46,200 |
| 31 Jan 2006 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,190 |
| 30 Jan 2006 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 2,250 |
| 25 Jan 2006 | GBX | 22 | 24 | 22 | 24 | 24 | +4 (+20%) | 8,407 |
| 10 Jan 2006 | GBX | 20 | 20 | 20 | 20 | 20 | -4 (-16.67%) | 20,000 |
| 9 Jan 2006 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 700 |
| 6 Jan 2006 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 693 |
| 5 Jan 2006 | GBX | 24 | 24 | 24 | 24 | 24 | -0.3 (-1.23%) | 2,252 |
| 28 Dec 2005 | GBX | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.3 (+1.25%) | 10,000 |
| 15 Dec 2005 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 350 |
| 14 Dec 2005 | GBX | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 2,500 |
| 13 Dec 2005 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 4,000 |
| 12 Dec 2005 | GBX | 24 | 24 | 24 | 24 | 24 | +2 (+9.09%) | 1,500 |
| 2 Dec 2005 | GBX | 22 | 22 | 22 | 22 | 22 | -4 (-15.38%) | 4,554 |
| 25 Nov 2005 | GBX | 26 | 26 | 26 | 26 | 26 | -0.75 (-2.80%) | 1,586 |
| 28 Oct 2005 | GBX | 26.75 | 27 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 28,000 |
| 20 Oct 2005 | GBX | 25 | 25.5 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 75,000 |
| 14 Oct 2005 | GBX | 26 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 105,000 |
| 13 Oct 2005 | GBX | 27 | 27 | 27 | 27 | 27 | +1.6 (+6.30%) | 15,000 |
| 7 Oct 2005 | GBX | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.6 (-2.31%) | 3,349 |
| 5 Oct 2005 | GBX | 26.6 | 26.6 | 25 | 26 | 26 | +0.75 (+2.97%) | 11,043 |
| 4 Oct 2005 | GBX | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.35 (-5.08%) | 399 |
| 30 Sep 2005 | GBX | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.15 (-0.56%) | 7,407 |
| 29 Sep 2005 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.5 (+5.94%) | 3,700 |
| 23 Sep 2005 | GBX | 25.25 | 25.63 | 25.25 | 25.25 | 25.25 | +3.25 (+14.77%) | 19,554 |
| 19 Sep 2005 | GBX | 22 | 22 | 22 | 22 | 22 | +2 (+10%) | 10,000 |
| 16 Sep 2005 | GBX | 18 | 20 | 18 | 20 | 20 | -2 (-9.09%) | 108,500 |
| 12 Sep 2005 | GBX | 22 | 22 | 22 | 22 | 22 | -3 (-12%) | 2,661 |
| 8 Sep 2005 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 89,324 |
| 5 Sep 2005 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 5,000 |
