| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2005 | GBX | 25 | 25 | 25 | 25 | 25 | -0.62 (-2.42%) | 12,386 |
| 26 Aug 2005 | GBX | 25.62 | 25.62 | 21 | 25.62 | 25.62 | -3.38 (-11.66%) | 924,624 |
| 23 Aug 2005 | GBX | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 1,000 |
| 22 Aug 2005 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +3.88 (+15.14%) | 1,000 |
| 12 Aug 2005 | GBX | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.78 (-2.95%) | 7,900 |
| 8 Aug 2005 | GBX | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.9 (+3.53%) | 22,000 |
| 5 Aug 2005 | GBX | 26.4 | 26.5 | 24.5 | 25.5 | 25.5 | 0.0 (0.0%) | 282,000 |
| 4 Aug 2005 | GBX | 26.5 | 26.5 | 24 | 25.5 | 25.5 | +0.5 (+2%) | 747,181 |
| 3 Aug 2005 | GBX | 27.38 | 27.38 | 23 | 25 | 25 | +0.5 (+2.04%) | 30,608 |
| 1 Aug 2005 | GBX | 24 | 25 | 24 | 24.5 | 24.5 | +1 (+4.26%) | 45,000 |
| 29 Jul 2005 | GBX | 22.75 | 25.5 | 21.25 | 23.5 | 23.5 | +2 (+9.30%) | 215,641 |
| 28 Jul 2005 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 10,000 |
| 27 Jul 2005 | GBX | 22 | 22 | 22 | 22 | 22 | -0.75 (-3.30%) | 952,000 |
| 22 Jul 2005 | GBX | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.75 (+3.41%) | 10,000 |
| 20 Jul 2005 | GBX | 21 | 22.33 | 21 | 22 | 22 | -2 (-8.33%) | 10,500 |
| 19 Jul 2005 | GBX | 24.4 | 24.4 | 22 | 24 | 24 | 0.0 (0.0%) | 22,900 |
| 18 Jul 2005 | GBX | 23 | 25 | 23 | 24 | 24 | +2 (+9.09%) | 24,228 |
| 15 Jul 2005 | GBX | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 7,500 |
| 14 Jul 2005 | GBX | 22.88 | 23 | 22 | 23 | 23 | +2 (+9.52%) | 18,500 |
| 13 Jul 2005 | GBX | 25 | 25 | 18 | 21 | 21 | -5.5 (-20.75%) | 254,500 |
| 12 Jul 2005 | GBX | 30 | 30 | 23 | 26.5 | 26.5 | -5 (-15.87%) | 47,524 |
| 11 Jul 2005 | GBX | 33 | 33 | 30 | 31.5 | 31.5 | -7.5 (-19.23%) | 33,200 |
| 8 Jul 2005 | GBX | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 10,000 |
| 30 Jun 2005 | GBX | 40 | 40 | 40 | 40 | 40 | -3.5 (-8.05%) | 5,000 |
| 28 Jun 2005 | GBX | 44 | 44 | 41 | 43.5 | 43.5 | -1.25 (-2.79%) | 15,000 |
| 27 Jun 2005 | GBX | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.75 (+1.70%) | 399 |
| 23 Jun 2005 | GBX | 42 | 45 | 42 | 44 | 44 | +1 (+2.33%) | 30,000 |
| 9 Jun 2005 | GBX | 43 | 43 | 43 | 43 | 43 | -0.52 (-1.19%) | 12,500 |
| 26 May 2005 | GBX | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -1.48 (-3.29%) | 600 |
| 17 May 2005 | GBX | 45 | 45 | 43 | 45 | 45 | -2 (-4.26%) | 31,634 |
