| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2005 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 2,259 |
| 13 May 2005 | GBX | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 10,638 |
| 11 May 2005 | GBX | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 4,500 |
| 10 May 2005 | GBX | 47 | 47 | 47 | 47 | 47 | +7 (+17.50%) | 10,532 |
| 19 Apr 2005 | GBX | 40 | 40 | 40 | 40 | 40 | -5 (-11.11%) | 12,000 |
| 11 Apr 2005 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 6,000 |
| 8 Apr 2005 | GBX | 45 | 45 | 45 | 45 | 45 | -0.5 (-1.10%) | 6,000 |
| 1 Apr 2005 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 700 |
| 24 Mar 2005 | GBX | 44 | 45.5 | 44 | 45.5 | 45.5 | +5.5 (+13.75%) | 25,000 |
| 23 Mar 2005 | GBX | 40 | 40 | 40 | 40 | 40 | -4 (-9.09%) | 8,946 |
| 22 Mar 2005 | GBX | 44 | 44 | 44 | 44 | 44 | +0.75 (+1.73%) | 6,535 |
| 14 Mar 2005 | GBX | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -11.13 (-20.47%) | 81,000 |
| 18 Feb 2005 | GBX | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +1.98 (+3.78%) | 161 |
| 14 Feb 2005 | GBX | 50.39 | 52.4 | 50.15 | 52.4 | 52.4 | -0.23 (-0.44%) | 13,268 |
| 8 Feb 2005 | GBX | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.0 (0.0%) | 1,000 |
| 7 Feb 2005 | GBX | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.5 (+0.96%) | 467 |
| 4 Feb 2005 | GBX | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.37 (-0.70%) | 1,896 |
| 3 Feb 2005 | GBX | 55.36 | 55.36 | 52 | 52.5 | 52.5 | -1.5 (-2.78%) | 36,797 |
| 2 Feb 2005 | GBX | 54 | 56 | 52.8 | 54 | 54 | +1 (+1.89%) | 498,862 |
| 1 Feb 2005 | GBX | 53 | 53.053 | 53 | 53 | 53 | +0.5 (+0.95%) | 74,000 |
| 31 Jan 2005 | GBX | 51.48 | 53 | 51.48 | 52.5 | 52.5 | +1 (+1.94%) | 45,000 |
| 28 Jan 2005 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +11.5 (+28.75%) | 50,000 |
| 18 Jan 2005 | GBX | 40 | 40 | 40 | 40 | 40 | -13.5 (-25.23%) | 15,000 |
| 4 Jan 2005 | GBX | 53.5 | 54 | 53.5 | 53.5 | 53.5 | +5.5 (+11.46%) | 28,000 |
| 22 Dec 2004 | GBX | 48 | 48 | 48 | 48 | 48 | -2 (-4%) | 5,020 |
| 15 Dec 2004 | GBX | 50 | 50 | 50 | 50 | 50 | -1.667 (-3.23%) | 1,500 |
| 14 Dec 2004 | GBX | 51.667 | 51.667 | 50 | 51.667 | 51.667 | -0.333 (-0.64%) | 5,000 |
| 13 Dec 2004 | GBX | 52 | 52 | 52 | 52 | 52 | -1 (-1.89%) | 1,000 |
| 9 Dec 2004 | GBX | 53 | 53 | 53 | 53 | 53 | +1 (+1.92%) | 1,000 |
| 30 Nov 2004 | GBX | 52 | 52 | 52 | 52 | 52 | -0.06 (-0.12%) | 1,228 |
