| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | GBX | 52.06 | 52.06 | 52 | 52.06 | 52.06 | 0.0 (0.0%) | 4,500 |
| 16 Nov 2004 | GBX | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -1.44 (-2.69%) | 1,000 |
| 12 Nov 2004 | GBX | 53.5 | 53.5 | 53 | 53.5 | 53.5 | -1 (-1.83%) | 129,000 |
| 4 Nov 2004 | GBX | 54.5 | 55 | 54.5 | 54.5 | 54.5 | +2.13 (+4.07%) | 28,000 |
| 1 Nov 2004 | GBX | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.0 (0.0%) | 750 |
| 29 Oct 2004 | GBX | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -1.13 (-2.11%) | 750 |
| 22 Oct 2004 | GBX | 55 | 55.3 | 50 | 53.5 | 53.5 | +5 (+10.31%) | 73,414 |
| 21 Oct 2004 | GBX | 48.7 | 48.7 | 40 | 48.5 | 48.5 | -6.5 (-11.82%) | 40,750 |
| 20 Oct 2004 | GBX | 55 | 55 | 55 | 55 | 55 | -0.4 (-0.72%) | 10,000 |
| 12 Oct 2004 | GBX | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.9 (+1.65%) | 750 |
| 11 Oct 2004 | GBX | 65 | 65 | 45 | 54.5 | 54.5 | -12 (-18.05%) | 27,500 |
| 8 Oct 2004 | GBX | 73 | 73 | 60 | 66.5 | 66.5 | -7.5 (-10.14%) | 41,097 |
| 5 Oct 2004 | GBX | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 2,500 |
| 4 Oct 2004 | GBX | 75 | 75 | 75 | 75 | 75 | -0.25 (-0.33%) | 2,850 |
| 30 Sep 2004 | GBX | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.75 (-0.99%) | 500 |
| 27 Sep 2004 | GBX | 76 | 76 | 76 | 76 | 76 | -1 (-1.30%) | 50,000 |
| 24 Sep 2004 | GBX | 82 | 82 | 77 | 77 | 77 | -5.9 (-7.12%) | 21,000 |
| 27 Aug 2004 | GBX | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | +1.9 (+2.35%) | 1,190 |
| 25 Aug 2004 | GBX | 81 | 81 | 81 | 81 | 81 | -0.37 (-0.45%) | 2,550 |
| 23 Aug 2004 | GBX | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.63 (-0.77%) | 1,260 |
| 17 Aug 2004 | GBX | 82 | 82 | 82 | 82 | 82 | -0.25 (-0.30%) | 2,500 |
| 10 Aug 2004 | GBX | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +0.25 (+0.30%) | 421 |
| 5 Aug 2004 | GBX | 82 | 82 | 82 | 82 | 82 | -1 (-1.20%) | 6,000 |
| 3 Aug 2004 | GBX | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 3,000 |
| 2 Aug 2004 | GBX | 83 | 83 | 83 | 83 | 83 | -1 (-1.19%) | 1,000 |
| 30 Jul 2004 | GBX | 84.7 | 84.7 | 83 | 84 | 84 | -1.6 (-1.87%) | 4,750 |
| 21 Jul 2004 | GBX | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | +1.6 (+1.90%) | 200 |
| 16 Jul 2004 | GBX | 84 | 84 | 84 | 84 | 84 | -1 (-1.18%) | 2,500 |
| 15 Jul 2004 | GBX | 88 | 88 | 85 | 85 | 85 | -3 (-3.41%) | 14,000 |
| 24 Jun 2004 | GBX | 88 | 88 | 88 | 88 | 88 | -1 (-1.12%) | 1,500 |
