Immedia Group Plc Recent Share Price (LSE:IME)

LSE:IME - Immediate Acquisition PLC Immedia Group Plc
Sector: Communication Services, Industry: Broadcasting

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2004	GBX	89	90	88	89	89	-0.5 (-0.56%)	184,666
22 Jun 2004	GBX	89.5	89.5	89.5	89.5	89.5	+0.5 (+0.56%)	5,097
21 Jun 2004	GBX	90	90	88	89	89	-5 (-5.32%)	12,000
15 Jun 2004	GBX	94	94	94	94	94	0.0 (0.0%)	2,500
14 Jun 2004	GBX	94	94	94	94	94	+1 (+1.08%)	3,000
11 Jun 2004	GBX	93	93	93	93	93	-1 (-1.06%)	2,500
10 Jun 2004	GBX	93	94.5	93	94	94	+3 (+3.30%)	4,495
8 Jun 2004	GBX	91	91	91	91	91	-0.8 (-0.87%)	125,000
3 Jun 2004	GBX	92	92	91.8	91.8	91.8	-0.7 (-0.76%)	6,500
1 Jun 2004	GBX	95	95	92	92.5	92.5	-3.5 (-3.65%)	24,803
28 May 2004	GBX	95	101	95	96	96	-5 (-4.95%)	34,500
27 May 2004	GBX	101	101	101	101	101	-5 (-4.72%)	2,000
19 May 2004	GBX	106	106	106	106	106	+1 (+0.95%)	1,460
17 May 2004	GBX	105	105	105	105	105	-2 (-1.87%)	5,000
12 May 2004	GBX	107	107	107	107	107	0.0 (0.0%)	9,394
7 May 2004	GBX	107	107	107	107	107	-1 (-0.93%)	7,500
6 May 2004	GBX	108	108	107	108	108	0.0 (0.0%)	4,653
5 May 2004	GBX	108	108	108	108	108	+2 (+1.89%)	4,653
4 May 2004	GBX	106	106	106	106	106	-3.5 (-3.20%)	7,500
20 Apr 2004	GBX	109.5	109.5	109.5	109.5	109.5	+4.5 (+4.29%)	10,000
15 Apr 2004	GBX	105	105	105	105	105	0.0 (0.0%)	2,856
1 Apr 2004	GBX	105	105	105	105	105	-6 (-5.41%)	2,000
29 Mar 2004	GBX	110	111	110	111	111	-1 (-0.89%)	7,500
25 Mar 2004	GBX	113	113	112	112	112	-2 (-1.75%)	7,500
24 Mar 2004	GBX	114	114	114	114	114	-2 (-1.72%)	10,000
23 Mar 2004	GBX	116	116	115	116	116	-1 (-0.85%)	12,500
19 Mar 2004	GBX	116	117.5	116	117	117	+1 (+0.86%)	5,500
18 Mar 2004	GBX	116	116	116	116	116	-1.5 (-1.28%)	2,500
17 Mar 2004	GBX	117.5	117.5	117.5	117.5	117.5	+1.13 (+0.97%)	1,260
16 Mar 2004	GBX	116	116.37	115	116.37	116.37	-1.63 (-1.38%)	18,000