| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | GBX | 118 | 118 | 118 | 118 | 118 | -0.5 (-0.42%) | 127,431 |
| 8 Mar 2004 | GBX | 118.5 | 118.5 | 118 | 118.5 | 118.5 | 0.0 (0.0%) | 16,356 |
| 5 Mar 2004 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +0.5 (+0.42%) | 16,356 |
| 4 Mar 2004 | GBX | 118 | 118.5 | 118 | 118 | 118 | +2 (+1.72%) | 120,000 |
| 2 Mar 2004 | GBX | 116 | 116 | 116 | 116 | 116 | -3 (-2.52%) | 17,500 |
| 27 Feb 2004 | GBX | 119 | 119 | 119 | 119 | 119 | +1 (+0.85%) | 7,080 |
| 26 Feb 2004 | GBX | 117.25 | 119.5 | 117.25 | 118 | 118 | 0.0 (0.0%) | 83,000 |
| 25 Feb 2004 | GBX | 118 | 118 | 118 | 118 | 118 | +0.5 (+0.43%) | 50,000 |
| 24 Feb 2004 | GBX | 117.5 | 117.5 | 117 | 117.5 | 117.5 | +1.5 (+1.29%) | 75,900 |
| 18 Feb 2004 | GBX | 116 | 116 | 116 | 116 | 116 | -2.63 (-2.22%) | 2,167 |
| 13 Feb 2004 | GBX | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | +1.13 (+0.96%) | 2,000 |
| 11 Feb 2004 | GBX | 117 | 118 | 117 | 117.5 | 117.5 | +2.5 (+2.17%) | 125,000 |
| 10 Feb 2004 | GBX | 115 | 115 | 113 | 115 | 115 | -1 (-0.86%) | 43,000 |
| 5 Feb 2004 | GBX | 116 | 116 | 114 | 116 | 116 | -2.5 (-2.11%) | 17,000 |
| 4 Feb 2004 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +1.5 (+1.28%) | 8,500 |
| 2 Feb 2004 | GBX | 117 | 117 | 117 | 117 | 117 | -2.37 (-1.99%) | 5,000 |
| 29 Jan 2004 | GBX | 119.37 | 119.37 | 119 | 119.37 | 119.37 | -0.88 (-0.73%) | 10,536 |
| 28 Jan 2004 | GBX | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | +0.25 (+0.21%) | 3,000 |
| 27 Jan 2004 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 7,500 |
| 23 Jan 2004 | GBX | 120 | 120 | 120 | 120 | 120 | +0.75 (+0.63%) | 10,000 |
| 20 Jan 2004 | GBX | 119 | 119.25 | 119 | 119.25 | 119.25 | -0.12 (-0.10%) | 32,500 |
| 19 Jan 2004 | GBX | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | +0.37 (+0.31%) | 3,000 |
| 16 Jan 2004 | GBX | 119 | 119 | 119 | 119 | 119 | -2.63 (-2.16%) | 10,000 |
| 14 Jan 2004 | GBX | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | +1.63 (+1.36%) | 500 |
| 12 Jan 2004 | GBX | 120 | 120 | 120 | 120 | 120 | -1 (-0.83%) | 10,000 |
| 9 Jan 2004 | GBX | 122 | 122 | 120.5 | 121 | 121 | 0.0 (0.0%) | 48,614 |
| 8 Jan 2004 | GBX | 118 | 121.5 | 118 | 121 | 121 | +2 (+1.68%) | 46,000 |
| 7 Jan 2004 | GBX | 113.4 | 119 | 113.4 | 119 | 119 | +5 (+4.39%) | 192,000 |
| 6 Jan 2004 | GBX | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 5,000 |
| 5 Jan 2004 | GBX | 114 | 114 | 114 | 114 | 114 | +1.5 (+1.33%) | 35,000 |
