Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2004 | GBX | 113 | 113 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 18,000 |
30 Dec 2003 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -1 (-0.88%) | 8,700 |
29 Dec 2003 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +1 (+0.89%) | 8,700 |
24 Dec 2003 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -1 (-0.88%) | 8,660 |
23 Dec 2003 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +1 (+0.89%) | 40,000 |
18 Dec 2003 | GBX | 114.6 | 114.6 | 111 | 112.5 | 112.5 | -2.1 (-1.83%) | 5,436 |
17 Dec 2003 | GBX | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | +0.6 (+0.53%) | 400 |
16 Dec 2003 | GBX | 113 | 115 | 113 | 114 | 114 | 0.0 (0.0%) | 32,671 |
15 Dec 2003 | GBX | 114 | 114.75 | 111 | 114 | 114 | +0.5 (+0.44%) | 80,661 |
12 Dec 2003 | GBX | 112 | 115 | 112 | 113.5 | 113.5 | 0.0 (0.0%) | 355,604 |