ISHARES CORE MSCI EUROPE ACC Recent Share Price (LSE:IMEA)

LSE:IMEA - ISHARES CORE MSCI EUROPE ACC ISHARES CORE MSCI EUROPE ACC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2021	EUR	66.5	66.5	66	66	66	-0.75 (-1.12%)	2,323
3 May 2021	EUR	66.75	66.75	66.75	66.75	66.75	+0.34 (+0.51%)	67
30 Apr 2021	EUR	66.7	66.7	66.41	66.41	66.41	-0.5 (-0.75%)	115
29 Apr 2021	EUR	67.2	67.2	66.91	66.91	66.91	-0.13 (-0.19%)	305
28 Apr 2021	EUR	67.04	67.04	67.04	67.04	67.04	+0.07 (+0.10%)	75
27 Apr 2021	EUR	66.97	66.97	66.97	66.97	66.97	+0.09 (+0.13%)	6
26 Apr 2021	EUR	67	67	66.88	66.88	66.88	+0.09 (+0.13%)	102
23 Apr 2021	EUR	66.79	66.79	66.79	66.79	66.79	-0.07 (-0.10%)	7
22 Apr 2021	EUR	66.86	66.86	66.86	66.86	66.86	+0.96 (+1.46%)	75
20 Apr 2021	EUR	66.99	66.99	65.9	65.9	65.9	-1.16 (-1.73%)	255
19 Apr 2021	EUR	67.28	67.28	67.04	67.06	67.06	+0.05 (+0.07%)	1,176
16 Apr 2021	EUR	67.01	67.01	67.01	67.01	67.01	+0.36 (+0.54%)	450
15 Apr 2021	EUR	66.65	66.65	66.65	66.65	66.65	+0.26 (+0.39%)	18
14 Apr 2021	EUR	66.39	66.39	66.39	66.39	66.39	+0.53 (+0.80%)	450
12 Apr 2021	EUR	65.86	65.86	65.86	65.86	65.86	-0.42 (-0.63%)	169
9 Apr 2021	EUR	66.11	66.28	66.11	66.28	66.28	+0.17 (+0.26%)	140
8 Apr 2021	EUR	66.06	66.25	66.06	66.11	66.11	+0.16 (+0.24%)	227
7 Apr 2021	EUR	65.88	66.2	65.88	65.95	65.95	-0.31 (-0.47%)	3,475
6 Apr 2021	EUR	66.39	66.39	66.26	66.26	66.26	+0.76 (+1.16%)	900
31 Mar 2021	EUR	65.5	65.5	65.5	65.5	65.5	+0.43 (+0.66%)	750
29 Mar 2021	EUR	65.05	65.09	64.98	65.07	65.07	+1.25 (+1.96%)	18,624
25 Mar 2021	EUR	63.82	63.82	63.82	63.82	63.82	-0.49 (-0.76%)	104
24 Mar 2021	EUR	64.31	64.31	64.31	64.31	64.31	+0.18 (+0.28%)	100
23 Mar 2021	EUR	64.04	64.13	64.04	64.13	64.13	-0.38 (-0.59%)	111
19 Mar 2021	EUR	64.16	64.51	64.16	64.51	64.51	+0.01 (+0.02%)	296
17 Mar 2021	EUR	64.6	64.6	64.5	64.5	64.5	+0.01 (+0.02%)	67
16 Mar 2021	EUR	64.54	64.55	64.49	64.49	64.49	+0.33 (+0.51%)	380
15 Mar 2021	EUR	64.16	64.16	64.16	64.16	64.16	-0.24 (-0.37%)	10
12 Mar 2021	EUR	64.49	64.49	64.4	64.4	64.4	+0.24 (+0.37%)	558
11 Mar 2021	EUR	64.16	64.16	64.16	64.16	64.16	-0.02 (-0.03%)	60

First
1
2
3
4
5
Last

Unicorn Response |