ISHARES CORE MSCI EUROPE ACC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2021 |
EUR |
66.5 |
66.5 |
66 |
66 |
66 |
-0.75 (-1.12%)
|
2,323 |
3 May 2021 |
EUR |
66.75 |
66.75 |
66.75 |
66.75 |
66.75 |
+0.34 (+0.51%)
|
67 |
30 Apr 2021 |
EUR |
66.7 |
66.7 |
66.41 |
66.41 |
66.41 |
-0.5 (-0.75%)
|
115 |
29 Apr 2021 |
EUR |
67.2 |
67.2 |
66.91 |
66.91 |
66.91 |
-0.13 (-0.19%)
|
305 |
28 Apr 2021 |
EUR |
67.04 |
67.04 |
67.04 |
67.04 |
67.04 |
+0.07 (+0.10%)
|
75 |
27 Apr 2021 |
EUR |
66.97 |
66.97 |
66.97 |
66.97 |
66.97 |
+0.09 (+0.13%)
|
6 |
26 Apr 2021 |
EUR |
67 |
67 |
66.88 |
66.88 |
66.88 |
+0.09 (+0.13%)
|
102 |
23 Apr 2021 |
EUR |
66.79 |
66.79 |
66.79 |
66.79 |
66.79 |
-0.07 (-0.10%)
|
7 |
22 Apr 2021 |
EUR |
66.86 |
66.86 |
66.86 |
66.86 |
66.86 |
+0.96 (+1.46%)
|
75 |
20 Apr 2021 |
EUR |
66.99 |
66.99 |
65.9 |
65.9 |
65.9 |
-1.16 (-1.73%)
|
255 |
19 Apr 2021 |
EUR |
67.28 |
67.28 |
67.04 |
67.06 |
67.06 |
+0.05 (+0.07%)
|
1,176 |
16 Apr 2021 |
EUR |
67.01 |
67.01 |
67.01 |
67.01 |
67.01 |
+0.36 (+0.54%)
|
450 |
15 Apr 2021 |
EUR |
66.65 |
66.65 |
66.65 |
66.65 |
66.65 |
+0.26 (+0.39%)
|
18 |
14 Apr 2021 |
EUR |
66.39 |
66.39 |
66.39 |
66.39 |
66.39 |
+0.53 (+0.80%)
|
450 |
12 Apr 2021 |
EUR |
65.86 |
65.86 |
65.86 |
65.86 |
65.86 |
-0.42 (-0.63%)
|
169 |
9 Apr 2021 |
EUR |
66.11 |
66.28 |
66.11 |
66.28 |
66.28 |
+0.17 (+0.26%)
|
140 |
8 Apr 2021 |
EUR |
66.06 |
66.25 |
66.06 |
66.11 |
66.11 |
+0.16 (+0.24%)
|
227 |
7 Apr 2021 |
EUR |
65.88 |
66.2 |
65.88 |
65.95 |
65.95 |
-0.31 (-0.47%)
|
3,475 |
6 Apr 2021 |
EUR |
66.39 |
66.39 |
66.26 |
66.26 |
66.26 |
+0.76 (+1.16%)
|
900 |
31 Mar 2021 |
EUR |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
+0.43 (+0.66%)
|
750 |
29 Mar 2021 |
EUR |
65.05 |
65.09 |
64.98 |
65.07 |
65.07 |
+1.25 (+1.96%)
|
18,624 |
25 Mar 2021 |
EUR |
63.82 |
63.82 |
63.82 |
63.82 |
63.82 |
-0.49 (-0.76%)
|
104 |
24 Mar 2021 |
EUR |
64.31 |
64.31 |
64.31 |
64.31 |
64.31 |
+0.18 (+0.28%)
|
100 |
23 Mar 2021 |
EUR |
64.04 |
64.13 |
64.04 |
64.13 |
64.13 |
-0.38 (-0.59%)
|
111 |
19 Mar 2021 |
EUR |
64.16 |
64.51 |
64.16 |
64.51 |
64.51 |
+0.01 (+0.02%)
|
296 |
17 Mar 2021 |
EUR |
64.6 |
64.6 |
64.5 |
64.5 |
64.5 |
+0.01 (+0.02%)
|
67 |
16 Mar 2021 |
EUR |
64.54 |
64.55 |
64.49 |
64.49 |
64.49 |
+0.33 (+0.51%)
|
380 |
15 Mar 2021 |
EUR |
64.16 |
64.16 |
64.16 |
64.16 |
64.16 |
-0.24 (-0.37%)
|
10 |
12 Mar 2021 |
EUR |
64.49 |
64.49 |
64.4 |
64.4 |
64.4 |
+0.24 (+0.37%)
|
558 |
11 Mar 2021 |
EUR |
64.16 |
64.16 |
64.16 |
64.16 |
64.16 |
-0.02 (-0.03%)
|
60 |