| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 736 | 741.5 | 717 | 722.25 | 722.25 | -14.9 (-2.02%) | 373,804 |
| 10 Apr 2024 | INR | 750.9 | 755 | 729.5 | 737.15 | 737.15 | -20.9 (-2.76%) | 379,477 |
| 9 Apr 2024 | INR | 730.45 | 768 | 723 | 758.05 | 758.05 | +27.8 (+3.81%) | 833,557 |
| 8 Apr 2024 | INR | 736.65 | 742 | 705.35 | 730.25 | 730.25 | -6.9 (-0.94%) | 411,153 |
| 5 Apr 2024 | INR | 740 | 749.8 | 725.25 | 737.15 | 737.15 | +6.1 (+0.83%) | 457,928 |
| 4 Apr 2024 | INR | 736.9 | 749 | 721 | 731.05 | 731.05 | -1 (-0.14%) | 639,758 |
| 3 Apr 2024 | INR | 656.1 | 745 | 649 | 732.05 | 732.05 | +82.95 (+12.78%) | 3,320,000 |
| 2 Apr 2024 | INR | 658 | 658 | 645 | 649.1 | 649.1 | +2.45 (+0.38%) | 191,950 |
| 1 Apr 2024 | INR | 665 | 665 | 640.4 | 646.65 | 646.65 | +7.05 (+1.10%) | 311,310 |
| 28 Mar 2024 | INR | 631 | 648.4 | 630 | 639.6 | 639.6 | +11 (+1.75%) | 90,567 |
| 27 Mar 2024 | INR | 635 | 643 | 625.6 | 628.6 | 628.6 | -5.3 (-0.84%) | 157,283 |
| 26 Mar 2024 | INR | 615.5 | 668 | 615.5 | 633.9 | 633.9 | +18.65 (+3.03%) | 614,819 |
| 22 Mar 2024 | INR | 587.9 | 619.75 | 586.75 | 615.25 | 615.25 | +25.95 (+4.40%) | 110,384 |
| 21 Mar 2024 | INR | 577 | 594.8 | 569.9 | 589.3 | 589.3 | +17.7 (+3.10%) | 120,200 |
| 20 Mar 2024 | INR | 560.6 | 578.15 | 548.7 | 571.6 | 571.6 | +13.65 (+2.45%) | 81,488 |
| 19 Mar 2024 | INR | 568.35 | 585.3 | 551.05 | 557.95 | 557.95 | -9.8 (-1.73%) | 263,799 |
| 18 Mar 2024 | INR | 557.2 | 572.2 | 557.2 | 567.75 | 567.75 | +10.6 (+1.90%) | 98,269 |
| 15 Mar 2024 | INR | 561.5 | 572.2 | 538.5 | 557.15 | 557.15 | -8.15 (-1.44%) | 107,110 |
| 14 Mar 2024 | INR | 523 | 568.65 | 523 | 565.3 | 565.3 | +32 (+6.00%) | 130,990 |
| 13 Mar 2024 | INR | 571 | 574.3 | 525.6 | 533.3 | 533.3 | -38.45 (-6.72%) | 153,955 |
| 12 Mar 2024 | INR | 598.7 | 598.7 | 567 | 571.75 | 571.75 | -26.95 (-4.50%) | 116,870 |
| 11 Mar 2024 | INR | 607.55 | 611.55 | 588.25 | 598.7 | 598.7 | -8.35 (-1.38%) | 81,745 |
| 7 Mar 2024 | INR | 612 | 615.95 | 602.35 | 607.05 | 607.05 | -1.55 (-0.25%) | 55,316 |
| 6 Mar 2024 | INR | 628.5 | 628.5 | 599.15 | 608.6 | 608.6 | -19.9 (-3.17%) | 68,820 |
| 5 Mar 2024 | INR | 627 | 638 | 612.75 | 628.5 | 628.5 | +2.25 (+0.36%) | 88,040 |
| 4 Mar 2024 | INR | 632 | 649 | 619.2 | 626.25 | 626.25 | +3.3 (+0.53%) | 100,970 |
| 1 Mar 2024 | INR | 612.2 | 629.3 | 612.2 | 622.95 | 622.95 | +13.45 (+2.21%) | 92,114 |
| 29 Feb 2024 | INR | 592.2 | 611.35 | 587.3 | 609.5 | 609.5 | +7.7 (+1.28%) | 111,163 |
| 28 Feb 2024 | INR | 641 | 641 | 597.55 | 601.8 | 601.8 | -33.4 (-5.26%) | 160,022 |
| 27 Feb 2024 | INR | 650 | 655 | 630.9 | 635.2 | 635.2 | -8.05 (-1.25%) | 120,692 |
