| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | INR | 269 | 279 | 262 | 272.36 | 136.18 | +7.36 (+2.78%) | 1,530 |
| 10 Jan 2012 | INR | 243.56 | 268.76 | 243.56 | 265 | 132.5 | +6.36 (+2.46%) | 3,890 |
| 9 Jan 2012 | INR | 250 | 258.64 | 250 | 258.64 | 129.32 | +7.34 (+2.92%) | 40 |
| 7 Jan 2012 | INR | 250 | 255.94 | 250 | 251.3 | 125.65 | +5.54 (+2.25%) | 50 |
| 6 Jan 2012 | INR | 245.24 | 250 | 240 | 245.76 | 122.88 | +0.52 (+0.21%) | 590 |
| 5 Jan 2012 | INR | 241.3 | 249.94 | 241.3 | 245.24 | 122.62 | +3.94 (+1.63%) | 220 |
| 4 Jan 2012 | INR | 244.84 | 247 | 241.3 | 241.3 | 120.65 | -3.54 (-1.45%) | 60 |
| 3 Jan 2012 | INR | 224.56 | 245 | 224.56 | 244.84 | 122.42 | +15.9 (+6.95%) | 1,940 |
| 2 Jan 2012 | INR | 229.3 | 229.94 | 225.66 | 228.94 | 114.47 | -0.4 (-0.17%) | 80 |
| 30 Dec 2011 | INR | 223 | 238.66 | 221.2 | 229.34 | 114.67 | -4.6 (-1.97%) | 1,160 |
| 29 Dec 2011 | INR | 220.1 | 234.9 | 220.1 | 233.94 | 116.97 | -0.36 (-0.15%) | 1,170 |
| 28 Dec 2011 | INR | 232.1 | 235.76 | 225 | 234.3 | 117.15 | -0.94 (-0.40%) | 580 |
| 27 Dec 2011 | INR | 254.5 | 254.5 | 235.2 | 235.24 | 117.62 | -8.86 (-3.63%) | 270 |
| 26 Dec 2011 | INR | 230 | 250 | 223.66 | 244.1 | 122.05 | +21.54 (+9.68%) | 2,100 |
| 23 Dec 2011 | INR | 226 | 229 | 222 | 222.56 | 111.28 | -7.38 (-3.21%) | 1,460 |
| 22 Dec 2011 | INR | 226 | 230 | 224 | 229.94 | 114.97 | +5.5 (+2.45%) | 680 |
| 21 Dec 2011 | INR | 221 | 227.5 | 220.7 | 224.44 | 112.22 | +8.24 (+3.81%) | 1,140 |
| 20 Dec 2011 | INR | 222 | 239.76 | 214 | 216.2 | 108.1 | -10.4 (-4.59%) | 1,090 |
| 19 Dec 2011 | INR | 220 | 238 | 212 | 226.6 | 113.3 | -12.46 (-5.21%) | 3,900 |
| 16 Dec 2011 | INR | 232 | 274.9 | 232 | 239.06 | 119.53 | +7.06 (+3.04%) | 1,790 |
| 15 Dec 2011 | INR | 232 | 232 | 232 | 232 | 116 | -13.24 (-5.40%) | 60 |
| 14 Dec 2011 | INR | 240.6 | 249 | 236.5 | 245.24 | 122.62 | +4.64 (+1.93%) | 180 |
| 13 Dec 2011 | INR | 231.8 | 278.14 | 231.8 | 240.6 | 120.3 | +8.8 (+3.80%) | 4,570 |
| 12 Dec 2011 | INR | 241 | 244.94 | 230 | 231.8 | 115.9 | -9.96 (-4.12%) | 5,650 |
| 9 Dec 2011 | INR | 242 | 253.5 | 240 | 241.76 | 120.88 | -0.74 (-0.31%) | 1,820 |
| 8 Dec 2011 | INR | 258.56 | 273.9 | 236.3 | 242.5 | 121.25 | -16.06 (-6.21%) | 5,680 |
| 7 Dec 2011 | INR | 275 | 279.94 | 251 | 258.56 | 129.28 | -16.38 (-5.96%) | 6,850 |
| 5 Dec 2011 | INR | 271.14 | 317.3 | 266.24 | 274.94 | 137.47 | +3.8 (+1.40%) | 340 |
| 2 Dec 2011 | INR | 274.9 | 277 | 266.5 | 271.14 | 135.57 | -2.22 (-0.81%) | 7,460 |
| 1 Dec 2011 | INR | 277 | 299 | 262.24 | 273.36 | 136.68 | -1.7 (-0.62%) | 1,940 |
