| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | INR | 289.94 | 289.94 | 275 | 275.06 | 137.53 | -16.5 (-5.66%) | 2,180 |
| 29 Nov 2011 | INR | 285.64 | 296.8 | 285.64 | 291.56 | 145.78 | -6.24 (-2.10%) | 160 |
| 28 Nov 2011 | INR | 280 | 300 | 279 | 297.8 | 148.9 | +12.44 (+4.36%) | 2,790 |
| 25 Nov 2011 | INR | 281.06 | 290 | 279.06 | 285.36 | 142.68 | -7.74 (-2.64%) | 1,270 |
| 24 Nov 2011 | INR | 270.8 | 295 | 270.8 | 293.1 | 146.55 | -0.76 (-0.26%) | 1,710 |
| 23 Nov 2011 | INR | 271.24 | 300 | 260.64 | 293.86 | 146.93 | +13.86 (+4.95%) | 2,620 |
| 22 Nov 2011 | INR | 264 | 298.94 | 264 | 280 | 140 | +3.24 (+1.17%) | 6,440 |
| 21 Nov 2011 | INR | 280 | 280 | 270 | 276.76 | 138.38 | +0.66 (+0.24%) | 1,160 |
| 18 Nov 2011 | INR | 294.1 | 294.1 | 275 | 276.1 | 138.05 | -20.84 (-7.02%) | 1,760 |
| 17 Nov 2011 | INR | 285.64 | 346.94 | 285.64 | 296.94 | 148.47 | +6.3 (+2.17%) | 730 |
| 16 Nov 2011 | INR | 299.76 | 299.76 | 280.2 | 290.64 | 145.32 | -9.12 (-3.04%) | 2,040 |
| 15 Nov 2011 | INR | 303 | 309.8 | 296 | 299.76 | 149.88 | -2.44 (-0.81%) | 1,100 |
| 14 Nov 2011 | INR | 321 | 334.9 | 292.5 | 302.2 | 151.1 | -19 (-5.92%) | 2,950 |
| 11 Nov 2011 | INR | 321.2 | 327.76 | 319.94 | 321.2 | 160.6 | -12 (-3.60%) | 3,040 |
| 9 Nov 2011 | INR | 330 | 340 | 330 | 333.2 | 166.6 | +3.14 (+0.95%) | 750 |
| 8 Nov 2011 | INR | 316 | 339 | 316 | 330.06 | 165.03 | +13.36 (+4.22%) | 490 |
| 4 Nov 2011 | INR | 303 | 325 | 303 | 316.7 | 158.35 | +3.8 (+1.21%) | 1,550 |
| 3 Nov 2011 | INR | 318 | 318 | 306.06 | 312.9 | 156.45 | -5.16 (-1.62%) | 260 |
| 2 Nov 2011 | INR | 318 | 323 | 310.64 | 318.06 | 159.03 | -0.88 (-0.28%) | 3,490 |
| 1 Nov 2011 | INR | 325 | 328 | 316.56 | 318.94 | 159.47 | -6.06 (-1.86%) | 700 |
| 31 Oct 2011 | INR | 320.06 | 325 | 320.06 | 325 | 162.5 | -4.3 (-1.31%) | 210 |
| 28 Oct 2011 | INR | 303.3 | 331.94 | 303.3 | 329.3 | 164.65 | +13.2 (+4.18%) | 690 |
| 26 Oct 2011 | INR | 309 | 324.8 | 305 | 316.1 | 158.05 | +6.7 (+2.17%) | 140 |
| 25 Oct 2011 | INR | 321.44 | 326 | 305.4 | 309.4 | 154.7 | -12.04 (-3.75%) | 2,250 |
| 24 Oct 2011 | INR | 327 | 337 | 315 | 321.44 | 160.72 | -5.56 (-1.70%) | 1,050 |
| 21 Oct 2011 | INR | 325.7 | 331 | 325 | 327 | 163.5 | +1.3 (+0.40%) | 920 |
| 20 Oct 2011 | INR | 325.44 | 330 | 324 | 325.7 | 162.85 | +0.26 (+0.08%) | 400 |
| 19 Oct 2011 | INR | 325.4 | 330 | 325.2 | 325.44 | 162.72 | +0.04 (+0.01%) | 580 |
| 18 Oct 2011 | INR | 326 | 332.7 | 325 | 325.4 | 162.7 | -9.66 (-2.88%) | 1,040 |
| 17 Oct 2011 | INR | 342 | 354.7 | 330 | 335.06 | 167.53 | -5.5 (-1.61%) | 3,520 |
