| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | INR | 344.56 | 358 | 337.44 | 338.94 | 169.47 | -16.26 (-4.58%) | 9,280 |
| 29 Aug 2011 | INR | 335.24 | 366.06 | 335.24 | 355.2 | 177.6 | +3.44 (+0.98%) | 1,860 |
| 26 Aug 2011 | INR | 369.5 | 369.5 | 351 | 351.76 | 175.88 | -11.18 (-3.08%) | 1,490 |
| 25 Aug 2011 | INR | 367.1 | 368.06 | 361 | 362.94 | 181.47 | -13.06 (-3.47%) | 2,660 |
| 24 Aug 2011 | INR | 386 | 388 | 376 | 376 | 188 | +0.94 (+0.25%) | 330 |
| 23 Aug 2011 | INR | 365.06 | 383 | 360 | 375.06 | 187.53 | -3.34 (-0.88%) | 360 |
| 22 Aug 2011 | INR | 375 | 382 | 366 | 378.4 | 189.2 | +0.4 (+0.11%) | 510 |
| 19 Aug 2011 | INR | 374 | 382.9 | 372.44 | 378 | 189 | -14.06 (-3.59%) | 840 |
| 18 Aug 2011 | INR | 368 | 396.44 | 366 | 392.06 | 196.03 | +14.5 (+3.84%) | 2,380 |
| 17 Aug 2011 | INR | 372 | 390 | 363.2 | 377.56 | 188.78 | -4.74 (-1.24%) | 2,610 |
| 16 Aug 2011 | INR | 388.06 | 406 | 372 | 382.3 | 191.15 | -4.7 (-1.21%) | 570 |
| 12 Aug 2011 | INR | 392.9 | 400 | 381.5 | 387 | 193.5 | -12.4 (-3.10%) | 460 |
| 11 Aug 2011 | INR | 400 | 410 | 387.5 | 399.4 | 199.7 | -5.7 (-1.41%) | 320 |
| 10 Aug 2011 | INR | 381.1 | 410 | 381.1 | 405.1 | 202.55 | +8.5 (+2.14%) | 730 |
| 9 Aug 2011 | INR | 404.94 | 404.94 | 390.1 | 396.6 | 198.3 | -6.76 (-1.68%) | 780 |
| 8 Aug 2011 | INR | 401 | 408 | 400 | 403.36 | 201.68 | -16.64 (-3.96%) | 490 |
| 5 Aug 2011 | INR | 405 | 439.76 | 400.8 | 420 | 210 | -1.9 (-0.45%) | 1,780 |
| 4 Aug 2011 | INR | 423 | 435 | 421 | 421.9 | 210.95 | -4.96 (-1.16%) | 1,280 |
| 3 Aug 2011 | INR | 421.06 | 430 | 410 | 426.86 | 213.43 | +5.8 (+1.38%) | 380 |
| 2 Aug 2011 | INR | 430 | 439.9 | 416.06 | 421.06 | 210.53 | -12.04 (-2.78%) | 2,210 |
| 1 Aug 2011 | INR | 427 | 446 | 427 | 433.1 | 216.55 | -14.1 (-3.15%) | 560 |
| 29 Jul 2011 | INR | 440 | 457.94 | 440 | 447.2 | 223.6 | -3.9 (-0.86%) | 1,170 |
| 28 Jul 2011 | INR | 481 | 483.4 | 449 | 451.1 | 225.55 | -13.9 (-2.99%) | 250 |
| 27 Jul 2011 | INR | 460 | 469.86 | 446.06 | 465 | 232.5 | -1 (-0.21%) | 870 |
| 26 Jul 2011 | INR | 474 | 483.9 | 466 | 466 | 233 | -0.94 (-0.20%) | 500 |
| 25 Jul 2011 | INR | 474 | 474 | 460.24 | 466.94 | 233.47 | +0.54 (+0.12%) | 90 |
| 22 Jul 2011 | INR | 478 | 478 | 462.1 | 466.4 | 233.2 | -6.8 (-1.44%) | 360 |
| 21 Jul 2011 | INR | 479.9 | 479.9 | 466.24 | 473.2 | 236.6 | +6.14 (+1.31%) | 340 |
| 20 Jul 2011 | INR | 470 | 479 | 463.06 | 467.06 | 233.53 | +3 (+0.65%) | 900 |
| 19 Jul 2011 | INR | 470 | 481 | 461.2 | 464.06 | 232.03 | -5.74 (-1.22%) | 1,640 |
