| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | INR | 465 | 476 | 452 | 452 | 226 | -21 (-4.44%) | 370 |
| 3 Jun 2011 | INR | 470 | 474 | 468 | 473 | 236.5 | -0.24 (-0.05%) | 580 |
| 2 Jun 2011 | INR | 490 | 490 | 473.1 | 473.24 | 236.62 | +0.3 (+0.06%) | 660 |
| 1 Jun 2011 | INR | 472.9 | 473.56 | 452.1 | 472.94 | 236.47 | +21.94 (+4.86%) | 810 |
| 31 May 2011 | INR | 454.1 | 464 | 445 | 451 | 225.5 | +1 (+0.22%) | 280 |
| 30 May 2011 | INR | 452.06 | 460 | 443 | 450 | 225 | -2.06 (-0.46%) | 620 |
| 27 May 2011 | INR | 460 | 467 | 450 | 452.06 | 226.03 | -3.3 (-0.72%) | 3,670 |
| 26 May 2011 | INR | 435.1 | 467 | 435.1 | 455.36 | 227.68 | +5.16 (+1.15%) | 1,760 |
| 25 May 2011 | INR | 450 | 459 | 450 | 450.2 | 225.1 | -9.8 (-2.13%) | 300 |
| 24 May 2011 | INR | 440.06 | 463.9 | 440.06 | 460 | 230 | +10 (+2.22%) | 1,690 |
| 23 May 2011 | INR | 455.5 | 460 | 440 | 450 | 225 | -1.8 (-0.40%) | 830 |
| 20 May 2011 | INR | 431.3 | 473.9 | 431.3 | 451.8 | 225.9 | +0.2 (+0.04%) | 2,360 |
| 19 May 2011 | INR | 451.36 | 458.1 | 451.36 | 451.6 | 225.8 | -9.9 (-2.15%) | 560 |
| 18 May 2011 | INR | 462.5 | 462.5 | 461 | 461.5 | 230.75 | -0.4 (-0.09%) | 170 |
| 17 May 2011 | INR | 476 | 476 | 460.1 | 461.9 | 230.95 | -19.86 (-4.12%) | 500 |
| 16 May 2011 | INR | 471.6 | 493.24 | 470.1 | 481.76 | 240.88 | +7.66 (+1.62%) | 730 |
| 13 May 2011 | INR | 498 | 500 | 474.1 | 474.1 | 237.05 | -5.9 (-1.23%) | 270 |
| 12 May 2011 | INR | 491 | 491 | 480 | 480 | 240 | -6.64 (-1.36%) | 40 |
| 11 May 2011 | INR | 471 | 492 | 470.06 | 486.64 | 243.32 | +6.24 (+1.30%) | 280 |
| 10 May 2011 | INR | 477.24 | 490 | 475 | 480.4 | 240.2 | +1.7 (+0.36%) | 310 |
| 9 May 2011 | INR | 500 | 500 | 477 | 478.7 | 239.35 | -12.3 (-2.51%) | 1,390 |
| 6 May 2011 | INR | 500 | 514.76 | 485 | 491 | 245.5 | -12.06 (-2.40%) | 2,950 |
| 5 May 2011 | INR | 536 | 536 | 503 | 503.06 | 251.53 | -7.7 (-1.51%) | 1,260 |
| 4 May 2011 | INR | 528.9 | 528.9 | 508 | 510.76 | 255.38 | -15 (-2.85%) | 1,340 |
| 3 May 2011 | INR | 539 | 540 | 521 | 525.76 | 262.88 | -13.24 (-2.46%) | 980 |
| 2 May 2011 | INR | 540.24 | 540.24 | 530 | 539 | 269.5 | -10 (-1.82%) | 1,400 |
| 29 Apr 2011 | INR | 549.64 | 549.64 | 540 | 549 | 274.5 | +1 (+0.18%) | 1,040 |
| 28 Apr 2011 | INR | 548.4 | 550 | 546.04 | 548 | 274 | -0.4 (-0.07%) | 340 |
| 27 Apr 2011 | INR | 561 | 561 | 545 | 548.4 | 274.2 | -13.46 (-2.40%) | 790 |
| 26 Apr 2011 | INR | 550 | 564 | 550 | 561.86 | 280.93 | +6.66 (+1.20%) | 3,860 |
