| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | INR | 568 | 574.9 | 551 | 555.2 | 277.6 | +1.6 (+0.29%) | 5,470 |
| 21 Apr 2011 | INR | 570 | 570 | 547.64 | 553.6 | 276.8 | -0.86 (-0.16%) | 1,200 |
| 20 Apr 2011 | INR | 551 | 555 | 542.64 | 554.46 | 277.23 | +5.46 (+0.99%) | 300 |
| 19 Apr 2011 | INR | 550 | 550 | 540.46 | 549 | 274.5 | +7.64 (+1.41%) | 180 |
| 18 Apr 2011 | INR | 565 | 567 | 540 | 541.36 | 270.68 | -8.64 (-1.57%) | 2,660 |
| 15 Apr 2011 | INR | 560 | 560 | 550 | 550 | 275 | -6.14 (-1.10%) | 3,120 |
| 13 Apr 2011 | INR | 557 | 563 | 552 | 556.14 | 278.07 | +0.34 (+0.06%) | 6,020 |
| 11 Apr 2011 | INR | 589.7 | 589.7 | 553 | 555.8 | 277.9 | -9.16 (-1.62%) | 3,770 |
| 8 Apr 2011 | INR | 567 | 575 | 557.54 | 564.96 | 282.48 | -4.94 (-0.87%) | 1,330 |
| 7 Apr 2011 | INR | 575 | 580 | 565.2 | 569.9 | 284.95 | -10.14 (-1.75%) | 13,300 |
| 6 Apr 2011 | INR | 590 | 600 | 571 | 580.04 | 290.02 | +1.4 (+0.24%) | 37,090 |
| 5 Apr 2011 | INR | 599.86 | 599.86 | 570 | 578.64 | 289.32 | +2.18 (+0.38%) | 12,700 |
| 4 Apr 2011 | INR | 575.8 | 599 | 562 | 576.46 | 288.23 | -11.54 (-1.96%) | 2,350 |
| 1 Apr 2011 | INR | 567.64 | 588 | 566.1 | 588 | 294 | +1.3 (+0.22%) | 570 |
| 31 Mar 2011 | INR | 565 | 596.2 | 558 | 586.7 | 293.35 | +17.1 (+3.00%) | 14,520 |
| 30 Mar 2011 | INR | 560 | 585 | 545 | 569.6 | 284.8 | +8.8 (+1.57%) | 27,570 |
| 29 Mar 2011 | INR | 550 | 565 | 548 | 560.8 | 280.4 | -3.7 (-0.66%) | 13,620 |
| 28 Mar 2011 | INR | 569 | 573 | 545.4 | 564.5 | 282.25 | -8.86 (-1.55%) | 7,420 |
| 25 Mar 2011 | INR | 542.36 | 575 | 542.36 | 573.36 | 286.68 | +5.46 (+0.96%) | 12,360 |
| 24 Mar 2011 | INR | 568 | 569.46 | 524.4 | 567.9 | 283.95 | +15.9 (+2.88%) | 13,850 |
| 23 Mar 2011 | INR | 548 | 573.8 | 547.5 | 552 | 276 | +5.54 (+1.01%) | 2,890 |
| 22 Mar 2011 | INR | 540 | 562 | 540 | 546.46 | 273.23 | +0.46 (+0.08%) | 7,770 |
| 21 Mar 2011 | INR | 545.1 | 559.7 | 545 | 546 | 273 | -5.8 (-1.05%) | 3,260 |
| 18 Mar 2011 | INR | 555 | 555 | 550 | 551.8 | 275.9 | +1.8 (+0.33%) | 930 |
| 17 Mar 2011 | INR | 560 | 560 | 550 | 550 | 275 | -10.04 (-1.79%) | 4,800 |
| 16 Mar 2011 | INR | 551 | 575 | 551 | 560.04 | 280.02 | +9.04 (+1.64%) | 29,580 |
| 15 Mar 2011 | INR | 555 | 560 | 548 | 551 | 275.5 | -3.76 (-0.68%) | 1,160 |
| 14 Mar 2011 | INR | 562.5 | 575 | 551 | 554.76 | 277.38 | -20.04 (-3.49%) | 750 |
| 11 Mar 2011 | INR | 551 | 575.5 | 551 | 574.8 | 287.4 | -0.2 (-0.03%) | 12,130 |
| 10 Mar 2011 | INR | 558 | 575 | 558 | 575 | 287.5 | +5.7 (+1.00%) | 490 |
