| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | INR | 550 | 574.4 | 550 | 569.3 | 284.65 | +12.06 (+2.16%) | 2,420 |
| 8 Mar 2011 | INR | 560 | 574.96 | 556 | 557.24 | 278.62 | -7.76 (-1.37%) | 40 |
| 7 Mar 2011 | INR | 561 | 565 | 561 | 565 | 282.5 | +1.7 (+0.30%) | 120 |
| 4 Mar 2011 | INR | 560.5 | 572 | 560.5 | 563.3 | 281.65 | -9.84 (-1.72%) | 180 |
| 3 Mar 2011 | INR | 553 | 575 | 553 | 573.14 | 286.57 | +0.14 (+0.02%) | 2,190 |
| 1 Mar 2011 | INR | 573 | 573 | 563 | 573 | 286.5 | +12.46 (+2.22%) | 180 |
| 28 Feb 2011 | INR | 570 | 582 | 560 | 560.54 | 280.27 | +0.3 (+0.05%) | 340 |
| 25 Feb 2011 | INR | 561 | 587 | 557 | 560.24 | 280.12 | -17.36 (-3.01%) | 910 |
| 24 Feb 2011 | INR | 571 | 599.86 | 565.1 | 577.6 | 288.8 | -0.9 (-0.16%) | 1,050 |
| 23 Feb 2011 | INR | 565 | 595 | 565 | 578.5 | 289.25 | -5.04 (-0.86%) | 3,230 |
| 22 Feb 2011 | INR | 584.04 | 584.04 | 581.4 | 583.54 | 291.77 | -22.32 (-3.68%) | 220 |
| 21 Feb 2011 | INR | 580 | 610 | 576.1 | 605.86 | 302.93 | +2.66 (+0.44%) | 5,100 |
| 18 Feb 2011 | INR | 570.5 | 610 | 570.5 | 603.2 | 301.6 | +12.74 (+2.16%) | 8,340 |
| 17 Feb 2011 | INR | 585.36 | 591.5 | 585.36 | 590.46 | 295.23 | -7.5 (-1.25%) | 1,170 |
| 16 Feb 2011 | INR | 580 | 601.9 | 580 | 597.96 | 298.98 | -0.9 (-0.15%) | 310 |
| 15 Feb 2011 | INR | 575.1 | 611 | 575.1 | 598.86 | 299.43 | -2.54 (-0.42%) | 680 |
| 14 Feb 2011 | INR | 575 | 603.8 | 575 | 601.4 | 300.7 | +26.36 (+4.58%) | 1,290 |
| 11 Feb 2011 | INR | 547.46 | 582 | 544.6 | 575.04 | 287.52 | +1.8 (+0.31%) | 2,570 |
| 10 Feb 2011 | INR | 595 | 614 | 573.24 | 573.24 | 286.62 | -30.16 (-5.00%) | 8,680 |
| 9 Feb 2011 | INR | 600 | 624 | 595.36 | 603.4 | 301.7 | -20.3 (-3.25%) | 4,130 |
| 8 Feb 2011 | INR | 650 | 650 | 622.3 | 623.7 | 311.85 | -31.34 (-4.78%) | 4,010 |
| 7 Feb 2011 | INR | 625 | 659.7 | 620.96 | 655.04 | 327.52 | +4.84 (+0.74%) | 4,340 |
| 4 Feb 2011 | INR | 640 | 654.5 | 624.1 | 650.2 | 325.1 | +2.4 (+0.37%) | 3,760 |
| 3 Feb 2011 | INR | 621.14 | 653 | 621.14 | 647.8 | 323.9 | +3.76 (+0.58%) | 9,860 |
| 2 Feb 2011 | INR | 620 | 650 | 620 | 644.04 | 322.02 | +16.8 (+2.68%) | 7,980 |
| 1 Feb 2011 | INR | 626 | 639.86 | 620 | 627.24 | 313.62 | -17.12 (-2.66%) | 190 |
| 31 Jan 2011 | INR | 600.3 | 644.8 | 598 | 644.36 | 322.18 | +15.96 (+2.54%) | 8,050 |
| 28 Jan 2011 | INR | 610.04 | 633 | 600 | 628.4 | 314.2 | +6.76 (+1.09%) | 48,650 |
| 27 Jan 2011 | INR | 620 | 648.9 | 608 | 621.64 | 310.82 | -14.76 (-2.32%) | 6,520 |
| 25 Jan 2011 | INR | 610 | 651.1 | 610 | 636.4 | 318.2 | +16.26 (+2.62%) | 7,490 |
