| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | INR | 279.65 | 291 | 275.25 | 288.3 | 288.3 | +9.35 (+3.35%) | 269,640 |
| 11 Jan 2023 | INR | 275.15 | 286.5 | 275.1 | 278.95 | 278.95 | +5.05 (+1.84%) | 183,800 |
| 10 Jan 2023 | INR | 278.9 | 281.4 | 271.1 | 273.9 | 273.9 | -1.3 (-0.47%) | 86,940 |
| 9 Jan 2023 | INR | 275 | 281 | 273.9 | 275.2 | 275.2 | +2.6 (+0.95%) | 105,100 |
| 6 Jan 2023 | INR | 277 | 278.55 | 268.5 | 272.6 | 272.6 | -3.4 (-1.23%) | 73,980 |
| 5 Jan 2023 | INR | 273.6 | 278.3 | 271.05 | 276 | 276 | +2.95 (+1.08%) | 101,660 |
| 4 Jan 2023 | INR | 280.7 | 280.7 | 268.8 | 273.05 | 273.05 | -6.55 (-2.34%) | 97,050 |
| 3 Jan 2023 | INR | 276.35 | 282.8 | 275.5 | 279.6 | 279.6 | +5.95 (+2.17%) | 235,080 |
| 2 Jan 2023 | INR | 265.65 | 283.9 | 265.6 | 273.65 | 273.65 | +10.05 (+3.81%) | 715,230 |
| 30 Dec 2022 | INR | 260 | 267.3 | 260 | 263.6 | 263.6 | +4.95 (+1.91%) | 80,610 |
| 29 Dec 2022 | INR | 256.1 | 262.2 | 254.15 | 258.65 | 258.65 | +2.55 (+1.00%) | 34,170 |
| 28 Dec 2022 | INR | 255.8 | 262.05 | 254.1 | 256.1 | 256.1 | +1.65 (+0.65%) | 42,620 |
| 27 Dec 2022 | INR | 246.1 | 257.95 | 246.1 | 254.45 | 254.45 | +9.15 (+3.73%) | 70,210 |
| 26 Dec 2022 | INR | 234.55 | 246.15 | 233.1 | 245.3 | 245.3 | +12.05 (+5.17%) | 54,400 |
| 23 Dec 2022 | INR | 247.05 | 247.2 | 231.7 | 233.25 | 233.25 | -14 (-5.66%) | 71,470 |
| 22 Dec 2022 | INR | 254.25 | 257.05 | 243.95 | 247.25 | 247.25 | -3.25 (-1.30%) | 84,600 |
| 21 Dec 2022 | INR | 271.95 | 271.95 | 245.1 | 250.5 | 250.5 | -12.8 (-4.86%) | 130,400 |
| 20 Dec 2022 | INR | 265 | 265.7 | 258 | 263.3 | 263.3 | +0.3 (+0.11%) | 34,510 |
| 19 Dec 2022 | INR | 256 | 264 | 256 | 263 | 263 | +6.7 (+2.61%) | 45,800 |
| 16 Dec 2022 | INR | 262 | 263 | 255 | 256.3 | 256.3 | -4.9 (-1.88%) | 43,060 |
| 15 Dec 2022 | INR | 260 | 266.95 | 260 | 261.2 | 261.2 | +6 (+2.35%) | 88,440 |
| 14 Dec 2022 | INR | 258.9 | 258.9 | 253.55 | 255.2 | 255.2 | +0.5 (+0.20%) | 34,270 |
| 13 Dec 2022 | INR | 257.95 | 259.65 | 253 | 254.7 | 254.7 | +1.25 (+0.49%) | 30,730 |
| 12 Dec 2022 | INR | 258.7 | 259.2 | 252 | 253.45 | 253.45 | -2.4 (-0.94%) | 52,850 |
| 9 Dec 2022 | INR | 270.25 | 270.25 | 254.45 | 255.85 | 255.85 | -12.5 (-4.66%) | 83,820 |
| 8 Dec 2022 | INR | 260.45 | 274.25 | 260.45 | 268.35 | 268.35 | +7.9 (+3.03%) | 133,050 |
| 7 Dec 2022 | INR | 261.1 | 267.55 | 259.2 | 260.45 | 260.45 | -1.95 (-0.74%) | 50,050 |
| 6 Dec 2022 | INR | 266.5 | 273.75 | 261.45 | 262.4 | 262.4 | -6.75 (-2.51%) | 99,510 |
| 5 Dec 2022 | INR | 268.35 | 274.3 | 268.1 | 269.15 | 269.15 | +2.6 (+0.98%) | 126,170 |
| 2 Dec 2022 | INR | 264.8 | 267.95 | 263 | 266.55 | 266.55 | +3.8 (+1.45%) | 83,630 |
